The Prague Stock Exchange and RM-System - daily results dne 25.2.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2004 1.3.2004 27.2.2004 26.2.2004 25.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 349.00 | +8.82% | 4 188 | 12 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 19 614 | 14 | ||||||
| AKRO OPF PROG.SPOL | 163.90 | -1.67% | 2 459 | 15 | ||||||||||
| KDYNIUM | 2 403.10 | 0.00% | 36 047 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 1 176.00 | +5.00% | 160 630 | 135 | 1 179.30 | +7.20% | 17 690 | 15 | ||||||
| JÄKL KARVINÁ | 850.00 | +4.89% | 13 974 | 17 | ||||||||||
| ŠMERAL BRNO | 151.40 | -2.94% | 2 725 | 18 | ||||||||||
| CZECH PROPERTY | 720.00 | -8.86% | 14 400 | 20 | ||||||||||
| CONSUS IF | 98.00 | -0.10% | 1 960 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -2.51% | 6 240 | 24 | ||||||||||
| RAAB KARCH.STAVIVA | 105.50 | -9.67% | 2 532 | 24 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.00 | -3.36% | 9 700 | 25 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 153.40 | -9.76% | 4 142 | 27 | ||||||
| AKRO OPF GLOBAL. | 190.00 | +0.79% | 5 700 | 30 | ||||||||||
| VOD.A KAN.HODONÍN | 210.60 | -10.00% | 6 318 | 30 | ||||||||||
| JIHOSTROJ | 110.10 | -8.25% | 3 601 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 17 801.00 | +3.85% | 258 929 884 | 14 652 | 17 636.70 | +1.38% | 538 275 | 31 | ||||||
| B.G.M. CAPITAL | 351.00 | 0.00% | 12 987 | 37 | ||||||||||
| SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 83 250 | 37 | ||||||
| HYPOTEČNÍ BANKA | 1 325.00 | -10.18% | 53 000 | 40 | ||||||||||
| ||||||||||||||
