The Prague Stock Exchange and RM-System - daily results dne 25.2.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.2008  28.2.2008  27.2.2008  26.2.2008 25.2.2008

The Prague Sotck Exchange and RM-System - daily results - 25.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.20	-3.47%	5 727 656	237 113	25.70	+0.78%	429 373	17 062
CETV	1 599.00	+2.17%	117 899 113	73 730	1 616.30	+1.58%	0	0
CPI FIM	1 728.00	+0.58%	28 268 774	16 297	1 740.00	+0.57%	99 511	57
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	641.90	-0.01%	0	0
ČEZ	1 249.00	+2.13%	1 431 026 022	1 155 252	1 250.00	+1.81%	5 382 408	4 350
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	892.60	+0.96%	2 369 805	2 653	900.00	+1.58%	12 600	14
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 480.90	0.00%	14 809	10
ERSTE GROUP BANK A	964.50	+1.15%	196 555 723	202 719	979.00	+1.18%	1 398 144	1 433
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 250.60	-1.22%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
KOMERČNÍ BANKA	3 937.00	+1.73%	587 974 661	149 311	3 914.60	+1.02%	1 219 103	311
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	779.50	-1.67%	0	0
O2 C.R.	524.80	+2.80%	566 940 160	1 085 687	529.90	+2.08%	3 133 258	5 939
PARAMO	1 205.00	0.00%	0	0	1 187.60	+3.26%	0	0
PFNONWOVENS	656.60	+0.17%	11 149 606	16 977	655.50	-0.83%	65 550	100
‹‹ First 60     Next 20 ›