The Prague Stock Exchange and RM-System - daily results dne 25.2.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.3.2009 2.3.2009 27.2.2009 26.2.2009 25.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 84.20 | -6.23% | 168 | 2 | ||||||||
ŠMERAL BRNO | 380.00 | 0.00% | 380 | 1 | ||||||||
DEUTSCHE TELEKOM | 259.00 | -1.63% | 519 | 2 | ||||||||
MICROSOFT CORP. | 375.80 | -1.59% | 752 | 2 | ||||||||
PX INDEX CERT. | 64.61 | +0.03% | 329 550 | 5 000 | 65.00 | +0.31% | 1 300 | 20 | ||||
TESLA KARLÍN | 225.00 | +10.29% | 3 349 | 14 | ||||||||
AKRO OPF GLOBAL. | 250.00 | -19.35% | 3 750 | 15 | ||||||||
HYPOTEČNÍ BANKA | 1 810.00 | 0.00% | 5 430 | 3 | ||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 5 750 | 5 | ||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.39% | 6 400 | 20 | ||||||||
TOMA | 566.00 | 0.00% | 0 | 0 | 649.00 | +24.81% | 12 990 | 20 | ||||
VIG | 490.00 | +1.74% | 2 893 616 | 5 877 | 490.50 | +0.30% | 18 167 | 37 | ||||
AKRO OPF PROG.SPOL | 235.00 | -12.96% | 23 500 | 100 | ||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 24 000 | 24 | ||||
PFNONWOVENS | 247.00 | +1.23% | 6 550 743 | 26 642 | 244.00 | +2.69% | 24 400 | 100 | ||||
AAA AUTO | 6.09 | -1.30% | 142 630 | 23 517 | 6.40 | +1.58% | 43 928 | 7 037 | ||||
NOKIA CORP. | 223.60 | +0.26% | 44 806 | 195 | ||||||||
INTEL CORP. | 281.30 | +3.26% | 57 320 | 207 | ||||||||
ECM | 216.10 | +0.28% | 845 294 | 3 943 | 209.00 | +1.16% | 127 464 | 602 | ||||
ARCELORMITTAL | 1 687.00 | +10.62% | 135 960 | 83 | ||||||||
PHILIP MORRIS ČR A | 6 125.00 | +1.31% | 38 443 668 | 6 318 | 6 107.00 | +3.90% | 310 383 | 51 | ||||
CPI FIM | 117.51 | +0.52% | 3 832 114 | 33 006 | 117.50 | -2.08% | 545 537 | 4 606 | ||||
ZENTIVA | 1 102.00 | +1.29% | 67 965 872 | 61 730 | 1 092.10 | +0.42% | 705 982 | 643 | ||||
CETV | 141.00 | -2.93% | 25 880 955 | 170 300 | 140.00 | -8.50% | 730 572 | 4 778 | ||||
VÍTKOVICE | 227.00 | -15.92% | 941 054 | 3 926 | ||||||||
UNIPETROL | 113.15 | -2.95% | 23 559 448 | 204 947 | 115.00 | -2.13% | 1 075 719 | 9 192 | ||||
O2 C.R. | 388.80 | -1.27% | 295 213 744 | 735 380 | 393.00 | -0.51% | 3 874 793 | 9 771 | ||||
ERSTE GROUP BANK A | 206.60 | +2.02% | 99 854 121 | 470 989 | 208.50 | +2.56% | 4 094 522 | 19 185 | ||||
ČEZ | 683.50 | +0.54% | 555 481 051 | 802 492 | 685.00 | +0.29% | 6 246 905 | 8 981 | ||||
KOMERČNÍ BANKA | 1 545.00 | -3.62% | 319 917 824 | 195 406 | 1 578.00 | -2.88% | 6 932 536 | 4 271 | ||||
NWR | 64.34 | -2.84% | 98 030 592 | 1 479 738 | 65.00 | -6.06% | 9 276 081 | 139 037 | ||||
NWN | 64.34 | -2.84% | 98 030 592 | 1 479 738 | 65.00 | -6.06% | 9 276 081 | 139 037 |