The Prague Stock Exchange and RM-System - daily results dne 25.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2009  2.3.2009  27.2.2009  26.2.2009 25.2.2009

The Prague Sotck Exchange and RM-System - daily results - 25.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	226.60	+6.84%	22 400	1
GOLD 1165 TS	498.90	+5.65%	0	0
SETX TL 600	50.32	+5.45%	0	0
ZENTIVA TL 800	32.89	+4.75%	0	0
ERBA FUT JUN09	232.60	+4.49%	23 000	1
ERSTE GROUP BANK A	206.60	+2.02%	99 854 121	470 989	208.50	+2.56%	4 094 522	19 185
VIG	490.00	+1.74%	2 893 616	5 877	490.50	+0.30%	18 167	37
CHINA BONUS III	1 217.00	+1.59%	0	0
PHILIP MORRIS ČR A	6 125.00	+1.31%	38 443 668	6 318	6 107.00	+3.90%	310 383	51
ZENTIVA	1 102.00	+1.29%	67 965 872	61 730	1 092.10	+0.42%	705 982	643
PFNONWOVENS	247.00	+1.23%	6 550 743	26 642	244.00	+2.69%	24 400	100
RDX	179.22	+1.19%	0	0
BRENT CRUDE OIL	55.40	+1.09%	56 200	1 000
CEZ TL 500	21.60	+0.98%	0	0
S-BOX DIMAX	324.60	+0.87%	0	0
PX FUT JUN09	697.50	+0.78%	70 110	1
INDUSTRY BASKET	112.52	+0.72%	0	0
ČEZ	683.50	+0.54%	555 481 051	802 492	685.00	+0.29%	6 246 905	8 981
CPI FIM	117.51	+0.52%	3 832 114	33 006	117.50	-2.08%	545 537	4 606
CEZ FUT MAR09	684.10	+0.44%	0	0
CEZ FUT JUN09	685.10	+0.44%	0	0
PX FUT MAR09	690.10	+0.44%	701 950	10
HZL HB 4,70/11	105.60	+0.43%	194 357	18	10 000.00	0.00%	0	0
ECM	216.10	+0.28%	845 294	3 943	209.00	+1.16%	127 464	602
GOLD SHARK GAR CZK	95.06	+0.13%	0	0
BONUS GARANT CZK	93.87	+0.09%	0	0
KOMODITY PLUS	866.10	+0.06%	0	0
PX INDEX CERT.	64.61	+0.03%	329 550	5 000	65.00	+0.31%	1 300	20
TOP5 ENERGY GARANT	92.82	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CSS INDEX CERT	935.50	0.00%	0	0
CROX INDEX CERT	240.20	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	95.20	0.00%	0	0
BUX VB-AFT	97.51	0.00%	0	0
CECE VB-AFT	248.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
‹‹ First 20    Next 60 ›