The Prague Stock Exchange and RM-System - daily results dne 25.2.2009
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
3.3.2009 2.3.2009 27.2.2009 26.2.2009 25.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 141.00 | -2.93% | 25 880 955 | 170 300 | 140.00 | -8.50% | 730 572 | 4 778 | ||||||
CEZ FUT JUN09 | 685.10 | +0.44% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 684.10 | +0.44% | 0 | 0 | ||||||||||
CEZ TL 500 | 21.60 | +0.98% | 0 | 0 | ||||||||||
CPI FIM | 117.51 | +0.52% | 3 832 114 | 33 006 | 117.50 | -2.08% | 545 537 | 4 606 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 240.20 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 935.50 | 0.00% | 0 | 0 | ||||||||||
CTX | 246.30 | -0.53% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | +1.39% | 6 400 | 20 | ||||||||||
ČEZ | 683.50 | +0.54% | 555 481 051 | 802 492 | 685.00 | +0.29% | 6 246 905 | 8 981 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|