The Prague Stock Exchange and RM-System - daily results dne 25.2.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2009  2.3.2009  27.2.2009  26.2.2009 25.2.2009

The Prague Sotck Exchange and RM-System - daily results - 25.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	226.60	+6.84%	22 400	1
ERBA FUT JUN09	232.60	+4.49%	23 000	1
PX FUT JUN09	697.50	+0.78%	70 110	1
PX FUT MAR09	690.10	+0.44%	701 950	10
HZL HB 4,70/11	105.60	+0.43%	194 357	18	10 000.00	0.00%	0	0
GOLD TURBO LONG	859.90	-4.25%	165 880	200
BRENT CRUDE OIL	55.40	+1.09%	56 200	1 000
ECM	216.10	+0.28%	845 294	3 943	209.00	+1.16%	127 464	602
PX INDEX CERT.	64.61	+0.03%	329 550	5 000	65.00	+0.31%	1 300	20
ST.DLUHOP. 4,10/11	101.80	0.00%	52 943 611	5 000	10 000.00	0.00%	0	0
VIG	490.00	+1.74%	2 893 616	5 877	490.50	+0.30%	18 167	37
PHILIP MORRIS ČR A	6 125.00	+1.31%	38 443 668	6 318	6 107.00	+3.90%	310 383	51
ST.DLUHOP. 4,00/17	99.25	0.00%	65 514 111	6 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	95 071 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	120 472 269	12 080	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	160 357 733	16 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	199 430 000	20 000	10 000.00	0.00%	0	0
AAA AUTO	6.09	-1.30%	142 630	23 517	6.40	+1.58%	43 928	7 037
PFNONWOVENS	247.00	+1.23%	6 550 743	26 642	244.00	+2.69%	24 400	100
ST.DLUHOP. 3,75/20	93.00	0.00%	291 647 917	32 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›