The Prague Stock Exchange and RM-System - daily results dne 25.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2009  2.3.2009  27.2.2009  26.2.2009 25.2.2009

The Prague Sotck Exchange and RM-System - daily results - 25.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	23.65	-11.89%	0	0
UNIPETROL TL 70	43.65	-7.21%	0	0
O2 TL 300	92.10	-5.73%	0	0
CECE OIL TL 500	52.35	-4.56%	0	0
GOLD TURBO LONG	859.90	-4.25%	165 880	200
BRENT TS 70	75.90	-3.68%	0	0
KOMERČNÍ BANKA	1 545.00	-3.62%	319 917 824	195 406	1 578.00	-2.88%	6 932 536	4 271
UNIPETROL	113.15	-2.95%	23 559 448	204 947	115.00	-2.13%	1 075 719	9 192
CETV	141.00	-2.93%	25 880 955	170 300	140.00	-8.50%	730 572	4 778
NWN	64.34	-2.84%	98 030 592	1 479 738	65.00	-6.06%	9 276 081	139 037
NWR	64.34	-2.84%	98 030 592	1 479 738	65.00	-6.06%	9 276 081	139 037
PX TL 500	15.40	-2.53%	0	0
O2 TL 200	195.21	-2.44%	0	0
GOLD	2 146.00	-2.23%	0	0
NASDAQ 2530 TS	315.80	-2.02%	0	0
BRENT TS 151,07	266.50	-1.62%	0	0
AAA AUTO	6.09	-1.30%	142 630	23 517	6.40	+1.58%	43 928	7 037
O2 C.R.	388.80	-1.27%	295 213 744	735 380	393.00	-0.51%	3 874 793	9 771
CECE BONUS III	688.20	-0.86%	0	0
CECEXT	164.63	-0.72%	0	0
DJ EURO STOXX 50	555.30	-0.57%	0	0
PX BONUS 114+	35.95	-0.55%	0	0
CTX	246.30	-0.53%	0	0
PX BONUS 125 CAP	39.35	-0.51%	0	0
ELEKTGAR2VB-AFT	92.70	-0.46%	0	0
ELEKTRINAGARVB-AFT	91.89	-0.44%	0	0
PX BONUS 127 CAP	84.40	-0.41%	0	0
CECE TS 3450	737.70	-0.38%	0	0
DAX REV BONUS II	4 060.00	-0.34%	0	0
EUROPA BONUS CZK	4 047.00	-0.20%	0	0	4 321.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CSS INDEX CERT	935.50	0.00%	0	0
CROX INDEX CERT	240.20	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›