The Prague Stock Exchange and RM-System - daily results dne 25.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2009  2.3.2009  27.2.2009  26.2.2009 25.2.2009

The Prague Sotck Exchange and RM-System - daily results - 25.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	555.30	-0.57%	0	0
PX BONUS 114+	35.95	-0.55%	0	0
CTX	246.30	-0.53%	0	0
PX BONUS 125 CAP	39.35	-0.51%	0	0
ELEKTGAR2VB-AFT	92.70	-0.46%	0	0
ELEKTRINAGARVB-AFT	91.89	-0.44%	0	0
PX BONUS 127 CAP	84.40	-0.41%	0	0
CECE TS 3450	737.70	-0.38%	0	0
DAX REV BONUS II	4 060.00	-0.34%	0	0
EUROPA BONUS CZK	4 047.00	-0.20%	0	0	4 321.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›