The Prague Stock Exchange and RM-System - daily results dne 25.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.3.2010 2.3.2010 1.3.2010 26.2.2010 25.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.00 | -0.21% | 130 538 | 9 407 | 13.70 | -2.14% | 54 814 | 4 001 | ||||||
AKRO OPF GLOBAL. | 211.10 | +0.47% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.63 | -0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 801.00 | -1.32% | 335 672 | 88 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.52 | -0.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.90 | -0.95% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 907.00 | +1.92% | 0 | 0 | ||||||||||
BRENT TL | 81.65 | -1.80% | 0 | 0 | ||||||||||
BRENT TL+ | 66.50 | -2.64% | 136 600 | 2 000 | ||||||||||
BRENT TS 151,07 | 180.12 | +1.87% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 30.99 | +7.27% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 199.31 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 212.90 | -3.01% | 0 | 0 | ||||||||||
CECE BANKING 450 | 147.91 | -4.33% | 0 | 0 | ||||||||||
CECE BONUS III | 1 712.00 | -1.89% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 164.80 | -0.36% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 111.61 | -2.45% | 0 | 0 | ||||||||||
CECE VB-AFT | 470.90 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 297.60 | -1.65% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 373.90 | -1.73% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 355.70 | -1.66% | 0 | 0 | ||||||||||
CEETX TL 1200 | 42.75 | -12.67% | 0 | 0 | ||||||||||
CEETX TL 800 | 147.31 | -3.98% | 0 | 0 | ||||||||||
CETV | 509.90 | -4.78% | 42 319 086 | 81 368 | 515.00 | -4.63% | 860 321 | 1 651 | ||||||
CEZ BONUS 116 CAP | 897.00 | -0.44% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 870.10 | -1.02% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 874.60 | -0.57% | 0 | 0 | ||||||||||
CEZ TL 340 | 542.00 | -1.36% | 0 | 0 | ||||||||||
CEZ TL 500 | 37.90 | -1.81% | 0 | 0 | ||||||||||
CPI FIM | 183.54 | -1.58% | 1 598 826 | 8 625 | 184.40 | +0.11% | 319 170 | 1 729 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.20 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 455.40 | -1.36% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 998.00 | 0.00% | 62 874 | 63 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 855.00 | -0.70% | 518 268 927 | 601 162 | 861.80 | -0.94% | 13 716 947 | 15 896 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|