Hi price, The Prague Stock Exchange dne 25.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2010 2.3.2010 1.3.2010 26.2.2010 25.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 950.00 | -1.49% | 30 679 950 | 3 039 | 9 899.10 | -1.04% | 49 739 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 795.00 | -1.81% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 199.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | -1.37% | 281 439 811 | 77 622 | 3 611.60 | -1.56% | 5 867 111 | 1 615 | ||||||
| GOLD | 2 112.00 | +0.48% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 035.00 | -0.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 907.00 | +1.92% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 895.00 | -0.68% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 877.00 | +1.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 712.00 | -1.89% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 436.00 | -1.31% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 259.00 | -3.45% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 135.00 | -0.61% | 337 500 | 3 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 127.00 | -1.40% | 1 130 000 | 10 | ||||||||||
| TOP ČESKÝ BON CZ | 1 089.00 | -0.82% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 070.00 | -1.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 968.30 | +0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 959.10 | +0.63% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 958.60 | +0.10% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 950.60 | -1.60% | 0 | 0 | ||||||||||
| VIG | 917.10 | -0.70% | 410 392 | 448 | 930.00 | +0.57% | 9 300 | 10 | ||||||
| CEZ BONUS 116 CAP | 897.00 | -0.44% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 874.60 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.10 | -1.02% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -0.70% | 518 268 927 | 601 162 | 861.80 | -0.94% | 13 716 947 | 15 896 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 199.10 | +0.55% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 711.10 | -1.39% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 707.10 | -1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 707.00 | -1.46% | 127 604 638 | 178 978 | 716.10 | -1.36% | 4 017 450 | 5 625 | ||||||
| DJ EURO STOXX 50 | 689.60 | -1.68% | 0 | 0 | ||||||||||
| PX TL 450 | 683.60 | -2.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.70 | -0.57% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 542.00 | -1.36% | 0 | 0 | ||||||||||
| CETV | 509.90 | -4.78% | 42 319 086 | 81 368 | 515.00 | -4.63% | 860 321 | 1 651 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 470.90 | 0.00% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 462.80 | -0.43% | 0 | 0 | ||||||||||
| CTX | 455.40 | -1.36% | 0 | 0 | ||||||||||
| HTX TL 1800 | 455.30 | -4.07% | 0 | 0 | ||||||||||
| O2 C.R. | 452.00 | +0.11% | 146 838 005 | 324 976 | 448.00 | -0.67% | 5 367 109 | 11 916 | ||||||
| PFNONWOVENS | 425.00 | -1.16% | 15 322 683 | 35 566 | 430.50 | +0.11% | 92 097 | 214 | ||||||
| GOLD TS 1319,6 | 421.80 | +1.39% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 399.20 | -0.67% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 373.90 | -1.73% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 355.70 | -1.66% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.20 | 0.00% | 0 | 0 | ||||||||||
| RDX | 339.00 | -2.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 317.20 | -0.35% | 0 | 0 | ||||||||||
| ECM | 305.00 | +5.98% | 1 660 868 | 5 479 | 295.00 | +1.02% | 85 908 | 292 | ||||||
| CECEXT | 297.60 | -1.65% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 265.40 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
