Lo price, RM System dne 25.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.3.2010 2.3.2010 1.3.2010 26.2.2010 25.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 14.00 | -0.21% | 130 538 | 9 407 | 13.70 | -2.14% | 54 814 | 4 001 | ||||||
BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 61.40 | -1.44% | 430 | 7 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.25 | +0.02% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
TATRA | 133.00 | +0.37% | 0 | 0 | ||||||||||
UNIPETROL | 134.50 | -0.74% | 64 937 916 | 480 660 | 134.20 | -1.97% | 1 248 599 | 9 241 | ||||||
NWR | 175.00 | -1.69% | 67 348 792 | 377 720 | 177.30 | -0.83% | 5 983 434 | 33 450 | ||||||
NWN | 175.00 | -1.69% | 67 348 792 | 377 720 | 177.30 | -0.83% | 5 983 434 | 33 450 | ||||||
CPI FIM | 183.54 | -1.58% | 1 598 826 | 8 625 | 184.40 | +0.11% | 319 170 | 1 729 | ||||||
KITD, v likvidaci | 184.52 | 0.00% | 72 006 | 400 | 186.50 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 199.10 | +0.55% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 211.10 | +0.47% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 246.70 | -1.71% | 19 381 | 77 | ||||||||||
DEUTSCHE TELEKOM | 251.30 | -1.84% | 114 360 | 455 | ||||||||||
ŠMERAL BRNO | 261.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 269.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 305.00 | +5.98% | 1 660 868 | 5 479 | 295.00 | +1.02% | 85 908 | 292 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 301.20 | +4.94% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 389.70 | -1.01% | 136 965 | 350 | ||||||||||
VÍTKOVICE | 390.00 | -1.26% | 5 070 | 13 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 425.00 | -1.16% | 15 322 683 | 35 566 | 430.50 | +0.11% | 92 097 | 214 | ||||||
O2 C.R. | 452.00 | +0.11% | 146 838 005 | 324 976 | 448.00 | -0.67% | 5 367 109 | 11 916 | ||||||
VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 509.90 | -4.78% | 42 319 086 | 81 368 | 515.00 | -4.63% | 860 321 | 1 651 | ||||||
MICROSOFT CORP. | 547.30 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 655.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 699.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 707.00 | -1.46% | 127 604 638 | 178 978 | 716.10 | -1.36% | 4 017 450 | 5 625 | ||||||
METROSTAV | 750.00 | -15.76% | 21 399 | 28 | ||||||||||
ČEZ | 855.00 | -0.70% | 518 268 927 | 601 162 | 861.80 | -0.94% | 13 716 947 | 15 896 | ||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
VIG | 917.10 | -0.70% | 410 392 | 448 | 930.00 | +0.57% | 9 300 | 10 | ||||||
ZENTIVA | 986.70 | +0.08% | 208 016 | 211 | ||||||||||
ČESKÁ SPOŘITELNA | 998.00 | 0.00% | 62 874 | 63 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 223.50 | +0.28% | 7 341 | 6 | ||||||||||
EXXON MOBIL CORP. | 1 270.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 320.10 | +1.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 435.60 | -0.69% | 5 742 | 4 | ||||||||||
VOLKSWAGEN AG | 1 728.50 | +0.16% | 323 660 | 187 | ||||||||||
POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
|