Top volume, The Prague Stock Exchange dne 25.2.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.3.2010 2.3.2010 1.3.2010 26.2.2010 25.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 855.00 | -0.70% | 518 268 927 | 601 162 | 861.80 | -0.94% | 13 716 947 | 15 896 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | -1.37% | 281 439 811 | 77 622 | 3 611.60 | -1.56% | 5 867 111 | 1 615 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 223 345 972 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 207 956 422 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 452.00 | +0.11% | 146 838 005 | 324 976 | 448.00 | -0.67% | 5 367 109 | 11 916 | ||||||
| ERSTE GROUP BANK A | 707.00 | -1.46% | 127 604 638 | 178 978 | 716.10 | -1.36% | 4 017 450 | 5 625 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 119 825 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 96 260 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 71 243 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 70 316 606 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 175.00 | -1.69% | 67 348 792 | 377 720 | 177.30 | -0.83% | 5 983 434 | 33 450 | ||||||
| NWR | 175.00 | -1.69% | 67 348 792 | 377 720 | 177.30 | -0.83% | 5 983 434 | 33 450 | ||||||
| UNIPETROL | 134.50 | -0.74% | 64 937 916 | 480 660 | 134.20 | -1.97% | 1 248 599 | 9 241 | ||||||
| CETV | 509.90 | -4.78% | 42 319 086 | 81 368 | 515.00 | -4.63% | 860 321 | 1 651 | ||||||
| PHILIP MORRIS ČR A | 9 950.00 | -1.49% | 30 679 950 | 3 039 | 9 899.10 | -1.04% | 49 739 | 5 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 30 313 647 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 425.00 | -1.16% | 15 322 683 | 35 566 | 430.50 | +0.11% | 92 097 | 214 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 4 008 783 | 390 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 3 008 302 | 275 | ||||||||||
| ECM | 305.00 | +5.98% | 1 660 868 | 5 479 | 295.00 | +1.02% | 85 908 | 292 | ||||||
| CPI FIM | 183.54 | -1.58% | 1 598 826 | 8 625 | 184.40 | +0.11% | 319 170 | 1 729 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 510 367 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 127.00 | -1.40% | 1 130 000 | 10 | ||||||||||
| VIG | 917.10 | -0.70% | 410 392 | 448 | 930.00 | +0.57% | 9 300 | 10 | ||||||
| PX FUT JUN10 | 1 135.00 | -0.61% | 337 500 | 3 | ||||||||||
| BRENT TL+ | 66.50 | -2.64% | 136 600 | 2 000 | ||||||||||
| AAA AUTO | 14.00 | -0.21% | 130 538 | 9 407 | 13.70 | -2.14% | 54 814 | 4 001 | ||||||
| KITD, v likvidaci | 184.52 | 0.00% | 72 006 | 400 | 186.50 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 455.40 | -1.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.20 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.60 | -1.68% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 877.00 | +1.51% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 436.00 | -1.31% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 37.90 | -1.81% | 0 | 0 | ||||||||||
| CEZ TL 340 | 542.00 | -1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
