Hi price, The Prague Stock Exchange dne 25.2.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.3.2010 2.3.2010 1.3.2010 26.2.2010 25.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.00 | -0.21% | 130 538 | 9 407 | 13.70 | -2.14% | 54 814 | 4 001 | ||||||
| ERSTE TL 20,2 | 18.94 | -5.06% | 0 | 0 | ||||||||||
| PX TS 1400 | 30.60 | +5.55% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 30.99 | +7.27% | 0 | 0 | ||||||||||
| CEZ TL 500 | 37.90 | -1.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 42.75 | -12.67% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 44.50 | -2.63% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.80 | -2.14% | 0 | 0 | ||||||||||
| PX TL 500 | 63.04 | -2.64% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 64.45 | -1.83% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.50 | -2.64% | 136 600 | 2 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.35 | -1.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.90 | -0.95% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.35 | -1.42% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.34 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 81.65 | -1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
