Hi price, The Prague Stock Exchange dne 25.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2010  2.3.2010  1.3.2010  26.2.2010 25.2.2010

The Prague Sotck Exchange and RM-System - daily results - 25.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.10	0.00%	0	0	10.60	0.00%	0	0
AAA AUTO	14.00	-0.21%	130 538	9 407	13.70	-2.14%	54 814	4 001
ERSTE TL 20,2	18.94	-5.06%	0	0
PX TS 1400	30.60	+5.55%	0	0
BRENT TS 91,96	30.99	+7.27%	0	0
CEZ TL 500	37.90	-1.81%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	42.75	-12.67%	0	0
UNIPETROL TL 90	44.50	-2.63%	0	0
ERSTE TL 6,5	54.80	-2.14%	0	0
PX TL 500	63.04	-2.64%	0	0
UNIPETROL TL 70	64.45	-1.83%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT TL+	66.50	-2.64%	136 600	2 000
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.35	-1.50%	0	0
BRENT CRUDE OIL	72.90	-0.95%	0	0
PX BONUS 125 CAP	76.35	-1.42%	0	0
SRX INDEX CERT	77.34	0.00%	0	0
BRENT TL	81.65	-1.80%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	96 260 417	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	207 956 422	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	70 316 606	6 800	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	95.63	+0.17%	0	0
ELEKTGAR2VB-AFT	95.64	+0.18%	0	0
TOP5 ENERGY GARANT	97.08	-0.10%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	71 243 667	7 000	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	4 008 783	390
ALT ENERG GAR II	98.63	-0.05%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
SETX TL 850	99.05	-1.49%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 510 367	150	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	30 313 647	2 850	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	223 345 972	20 100	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›