Hi price, The Prague Stock Exchange dne 25.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2010 2.3.2010 1.3.2010 26.2.2010 25.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 089.00 | -0.82% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 070.00 | -1.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 968.30 | +0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 959.10 | +0.63% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 958.60 | +0.10% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 950.60 | -1.60% | 0 | 0 | ||||||||||
| VIG | 917.10 | -0.70% | 410 392 | 448 | 930.00 | +0.57% | 9 300 | 10 | ||||||
| CEZ BONUS 116 CAP | 897.00 | -0.44% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 874.60 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.10 | -1.02% | 0 | 0 | ||||||||||
| ČEZ | 855.00 | -0.70% | 518 268 927 | 601 162 | 861.80 | -0.94% | 13 716 947 | 15 896 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 199.10 | +0.55% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 711.10 | -1.39% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 707.10 | -1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 707.00 | -1.46% | 127 604 638 | 178 978 | 716.10 | -1.36% | 4 017 450 | 5 625 | ||||||
| DJ EURO STOXX 50 | 689.60 | -1.68% | 0 | 0 | ||||||||||
| PX TL 450 | 683.60 | -2.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 676.70 | -0.57% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 542.00 | -1.36% | 0 | 0 | ||||||||||
| ||||||||||||||
