Top number of shares per day, RM System dne 25.2.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 3.3.2010 2.3.2010 1.3.2010 26.2.2010 25.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 175.00 | -1.69% | 67 348 792 | 377 720 | 177.30 | -0.83% | 5 983 434 | 33 450 | ||||||
| NWR | 175.00 | -1.69% | 67 348 792 | 377 720 | 177.30 | -0.83% | 5 983 434 | 33 450 | ||||||
| ČEZ | 855.00 | -0.70% | 518 268 927 | 601 162 | 861.80 | -0.94% | 13 716 947 | 15 896 | ||||||
| O2 C.R. | 452.00 | +0.11% | 146 838 005 | 324 976 | 448.00 | -0.67% | 5 367 109 | 11 916 | ||||||
| UNIPETROL | 134.50 | -0.74% | 64 937 916 | 480 660 | 134.20 | -1.97% | 1 248 599 | 9 241 | ||||||
| ERSTE GROUP BANK A | 707.00 | -1.46% | 127 604 638 | 178 978 | 716.10 | -1.36% | 4 017 450 | 5 625 | ||||||
| AAA AUTO | 14.00 | -0.21% | 130 538 | 9 407 | 13.70 | -2.14% | 54 814 | 4 001 | ||||||
| CPI FIM | 183.54 | -1.58% | 1 598 826 | 8 625 | 184.40 | +0.11% | 319 170 | 1 729 | ||||||
| CETV | 509.90 | -4.78% | 42 319 086 | 81 368 | 515.00 | -4.63% | 860 321 | 1 651 | ||||||
| KOMERČNÍ BANKA | 3 600.00 | -1.37% | 281 439 811 | 77 622 | 3 611.60 | -1.56% | 5 867 111 | 1 615 | ||||||
| DEUTSCHE TELEKOM | 251.30 | -1.84% | 114 360 | 455 | ||||||||||
| INTEL CORP. | 389.70 | -1.01% | 136 965 | 350 | ||||||||||
| ECM | 305.00 | +5.98% | 1 660 868 | 5 479 | 295.00 | +1.02% | 85 908 | 292 | ||||||
| PFNONWOVENS | 425.00 | -1.16% | 15 322 683 | 35 566 | 430.50 | +0.11% | 92 097 | 214 | ||||||
| ZENTIVA | 986.70 | +0.08% | 208 016 | 211 | ||||||||||
| VOLKSWAGEN AG | 1 728.50 | +0.16% | 323 660 | 187 | ||||||||||
| ARCELORMITTAL | 3 801.00 | -1.32% | 335 672 | 88 | ||||||||||
| NOKIA CORP. | 246.70 | -1.71% | 19 381 | 77 | ||||||||||
| ČESKÁ SPOŘITELNA | 998.00 | 0.00% | 62 874 | 63 | ||||||||||
| METROSTAV | 750.00 | -15.76% | 21 399 | 28 | ||||||||||
| ||||||||||||||
