The Prague Stock Exchange and RM-System - daily results dne 25.2.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2010  2.3.2010  1.3.2010  26.2.2010 25.2.2010

The Prague Sotck Exchange and RM-System - daily results - 25.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					750.00	-15.76%	21 399	28
CETV	509.90	-4.78%	42 319 086	81 368	515.00	-4.63%	860 321	1 651
AAA AUTO	14.00	-0.21%	130 538	9 407	13.70	-2.14%	54 814	4 001
UNIPETROL	134.50	-0.74%	64 937 916	480 660	134.20	-1.97%	1 248 599	9 241
DEUTSCHE TELEKOM					251.30	-1.84%	114 360	455
NOKIA CORP.					246.70	-1.71%	19 381	77
KOMERČNÍ BANKA	3 600.00	-1.37%	281 439 811	77 622	3 611.60	-1.56%	5 867 111	1 615
SETUZA					61.40	-1.44%	430	7
ERSTE GROUP BANK A	707.00	-1.46%	127 604 638	178 978	716.10	-1.36%	4 017 450	5 625
ARCELORMITTAL					3 801.00	-1.32%	335 672	88
VÍTKOVICE					390.00	-1.26%	5 070	13
PHILIP MORRIS ČR A	9 950.00	-1.49%	30 679 950	3 039	9 899.10	-1.04%	49 739	5
INTEL CORP.					389.70	-1.01%	136 965	350
ČEZ	855.00	-0.70%	518 268 927	601 162	861.80	-0.94%	13 716 947	15 896
NWN	175.00	-1.69%	67 348 792	377 720	177.30	-0.83%	5 983 434	33 450
NWR	175.00	-1.69%	67 348 792	377 720	177.30	-0.83%	5 983 434	33 450
SM VOD.A KAN.OVA					1 435.60	-0.69%	5 742	4
O2 C.R.	452.00	+0.11%	146 838 005	324 976	448.00	-0.67%	5 367 109	11 916
ŠMERAL BRNO					261.20	0.00%	0	0
FAGRON					65.00	0.00%	0	0
‹‹ First 60     Next 20 ›