Hi price, The Prague Stock Exchange dne 25.2.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.2011 2.3.2011 1.3.2011 28.2.2011 25.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 400.00 | +0.48% | 20 192 150 | 2 154 | 9 475.00 | +0.67% | 591 656 | 63 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 299.90 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | -2.75% | 35 010 | 5 | 7 000.00 | -0.02% | 98 000 | 14 | ||||||
| SM PLYNÁRENSKÁ | 7 000.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 210.00 | +1.57% | 161 623 224 | 38 598 | 4 228.00 | +1.27% | 1 230 739 | 293 | ||||||
| GOLD | 2 512.00 | -0.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 199.00 | +1.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 069.00 | +0.68% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 943.00 | +1.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 761.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 430.00 | -0.56% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 342.00 | +0.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 337.00 | -0.52% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 308.00 | +0.38% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 233.00 | +0.08% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 085.10 | -2.26% | 50 727 | 45 | ||||||
| BRENT INDEX SHORT | 1 181.00 | +1.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 146.00 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
