The Prague Stock Exchange and RM-System - daily results dne 25.2.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.2011 2.3.2011 1.3.2011 28.2.2011 25.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 75.60 | -17.10% | 1 134 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 4 340 | 7 | ||||||
| KAROSERIA | 810.00 | +0.01% | 6 480 | 8 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 13 650 | 35 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | +0.03% | 27 599 | 80 | ||||||||||
| SELGEN | 1 200.00 | -17.24% | 33 037 | 25 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 40 110 | 58 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 085.10 | -2.26% | 50 727 | 45 | ||||||
| MICROSOFT CORP. | 482.00 | -0.78% | 52 050 | 108 | ||||||||||
| TATRA | 129.00 | -0.92% | 62 631 | 484 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | -2.75% | 35 010 | 5 | 7 000.00 | -0.02% | 98 000 | 14 | ||||||
| VIG | 1 006.00 | 0.00% | 4 747 275 | 4 726 | 1 013.00 | +0.59% | 202 751 | 200 | ||||||
| DEUTSCHE TELEKOM | 237.40 | -1.49% | 212 080 | 887 | ||||||||||
| UNIPETROL | 174.80 | -0.11% | 23 570 269 | 134 703 | 176.00 | +0.57% | 255 017 | 1 451 | ||||||
| ECM | 82.20 | +2.67% | 25 146 | 306 | 82.00 | +0.86% | 261 485 | 3 226 | ||||||
| VÍTKOVICE | 669.10 | +1.37% | 306 905 | 460 | ||||||||||
| O2 C.R. | 400.00 | 0.00% | 100 488 145 | 250 057 | 402.00 | +0.25% | 346 730 | 864 | ||||||
| CPI FIM | 198.01 | -1.73% | 2 981 534 | 14 954 | 199.90 | -0.94% | 351 160 | 1 747 | ||||||
| FORTUNA | 103.00 | +1.74% | 2 005 137 | 19 589 | 104.00 | +2.36% | 416 832 | 4 038 | ||||||
| PHILIP MORRIS ČR A | 9 400.00 | +0.48% | 20 192 150 | 2 154 | 9 475.00 | +0.67% | 591 656 | 63 | ||||||
| ||||||||||||||
