The Prague Stock Exchange and RM-System - daily results dne 25.2.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.2011 2.3.2011 1.3.2011 28.2.2011 25.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 42.69 | -2.76% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | -2.75% | 35 010 | 5 | 7 000.00 | -0.02% | 98 000 | 14 | ||||||
| EUR/CZK TL 23,100 | 135.11 | -1.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.60 | -1.87% | 0 | 0 | ||||||||||
| CPI FIM | 198.01 | -1.73% | 2 981 534 | 14 954 | 199.90 | -0.94% | 351 160 | 1 747 | ||||||
| BRENT TL | 129.90 | -1.59% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 915.10 | -1.34% | 92 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 920.00 | -1.23% | 198 561 571 | 215 079 | 921.20 | -1.97% | 1 868 863 | 2 022 | ||||||
| AAA AUTO | 24.33 | -1.10% | 1 528 465 | 63 350 | 24.10 | -0.82% | 742 259 | 30 768 | ||||||
| ERBA FUT MAR11 | 922.10 | -0.86% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.60 | -0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 430.00 | -0.56% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 76.24 | -0.52% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 337.00 | -0.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 193.18 | -0.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 146.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 2 512.00 | -0.12% | 0 | 0 | ||||||||||
| UNIPETROL | 174.80 | -0.11% | 23 570 269 | 134 703 | 176.00 | +0.57% | 255 017 | 1 451 | ||||||
| CEETX BON 1950 CAP | 478.10 | -0.02% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 99.06 | -0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
