The Prague Stock Exchange and RM-System - daily results dne 25.2.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2014  28.2.2014  27.2.2014  26.2.2014 25.2.2014

The Prague Sotck Exchange and RM-System - daily results - 25.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					669.90	-0.01%	0	0
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
CETV	56.00	+0.81%	3 500 803	61 818	56.10	-1.06%	1 219 417	21 485
CPI FIM	44.80	+2.99%	1 144 670	25 712	44.70	+3.95%	248 236	5 550
ČEZ	530.20	-4.50%	376 438 990	700 448	530.70	-3.56%	8 668 150	16 050
E4U	69.20	0.00%	0	0	70.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 490.00	0.00%	0	0
ERSTE GROUP BANK A	800.00	-0.06%	79 124 879	98 631	800.00	-0.36%	2 904 377	3 625
FORTUNA	128.60	-0.23%	1 735 032	13 456	131.40	+0.30%	98 041	750
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.20	0.00%	0	0
KOMERČNÍ BANKA	4 680.00	-0.66%	108 353 598	23 118	4 680.00	-1.68%	328 342	70
NWR	11.75	+17.50%	24 019 843	2 099 547	11.90	+17.82%	4 203 812	363 595
O2 C.R.	298.00	+0.24%	41 285 391	138 518	297.90	+0.24%	642 967	2 163
PFNONWOVENS	606.10	+0.26%	712 302	1 176	611.70	+0.77%	61 773	101
‹‹ First 60     Next 20 ›