Hi price, The Prague Stock Exchange dne 25.2.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.3.2014 28.2.2014 27.2.2014 26.2.2014 25.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 776.00 | +0.06% | 2 278 722 | 211 | 10 803.70 | -0.43% | 953 507 | 88 | ||||||
KOMERČNÍ BANKA | 4 680.00 | -0.66% | 108 353 598 | 23 118 | 4 680.00 | -1.68% | 328 342 | 70 | ||||||
GOLD | 2 667.00 | +0.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 638.00 | -0.08% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 279.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 399.00 | +0.36% | 14 000 | 10 | ||||||||||
EB EGB BC1 | 1 074.00 | +1.03% | 0 | 0 | ||||||||||
VIG | 1 016.00 | -0.10% | 2 125 066 | 2 092 | 1 015.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 901.10 | -1.09% | 90 293 | 100 | 923.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 878.80 | +0.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 858.40 | +0.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 820.20 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 800.00 | -0.06% | 79 124 879 | 98 631 | 800.00 | -0.36% | 2 904 377 | 3 625 | ||||||
S-BOX DIMAX | 748.90 | +0.28% | 0 | 0 | ||||||||||
TOMA | 705.00 | 0.00% | 0 | 0 | 756.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 658.90 | -0.45% | 0 | 0 | ||||||||||
PFNONWOVENS | 606.10 | +0.26% | 712 302 | 1 176 | 611.70 | +0.77% | 61 773 | 101 | ||||||
TMR | 592.00 | 0.00% | 15 984 | 27 | ||||||||||
ERSTE TL 220 | 551.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 530.20 | -4.50% | 376 438 990 | 700 448 | 530.70 | -3.56% | 8 668 150 | 16 050 | ||||||
CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 345.60 | 0.00% | 0 | 0 | ||||||||||
RDX | 339.80 | -1.36% | 0 | 0 | ||||||||||
CECEXT | 301.30 | -0.36% | 0 | 0 | ||||||||||
O2 C.R. | 298.00 | +0.24% | 41 285 391 | 138 518 | 297.90 | +0.24% | 642 967 | 2 163 | ||||||
CEZ TS 980 | 295.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 293.70 | +1.03% | 0 | 0 | ||||||||||
KOMB TL 2000 | 284.40 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 252.40 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 248.50 | +0.65% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 183.05 | -0.35% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 170.80 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 166.35 | -0.42% | 0 | 0 | ||||||||||
CEETX TL 800 | 153.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 140.00 | +1.45% | 51 420 972 | 392 587 | 138.80 | +1.46% | 1 624 138 | 12 342 | ||||||
O2 TS 500 | 132.85 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 128.60 | -0.23% | 1 735 032 | 13 456 | 131.40 | +0.30% | 98 041 | 750 | ||||||
BRENT CRUDE OIL | 127.05 | -0.51% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|