The Prague Stock Exchange and RM-System - daily results dne 25.2.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.3.2014 28.2.2014 27.2.2014 26.2.2014 25.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 756.10 | -0.51% | 6 049 | 8 | ||||||||
TATRA | 18.60 | +2.76% | 9 300 | 500 | ||||||||
MCDONALDS CORP. | 1 936.80 | +0.73% | 9 684 | 5 | ||||||||
DEUTSCHE TELEKOM | 342.20 | +1.54% | 10 266 | 30 | ||||||||
STOCK | 95.30 | -1.55% | 81 322 | 850 | 97.00 | 0.00% | 12 125 | 125 | ||||
VET ASSETS | 4.15 | -18.63% | 4 150 | 1 000 | 4.50 | -8.16% | 16 050 | 3 500 | ||||
SELGEN | 3 501.00 | 0.00% | 28 008 | 8 | ||||||||
VÍTKOVICE | 344.00 | -1.71% | 34 120 | 98 | ||||||||
INTEL CORP. | 491.00 | -0.44% | 49 100 | 100 | ||||||||
PFNONWOVENS | 606.10 | +0.26% | 712 302 | 1 176 | 611.70 | +0.77% | 61 773 | 101 | ||||
PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.31% | 76 000 | 10 | ||||||||
FORTUNA | 128.60 | -0.23% | 1 735 032 | 13 456 | 131.40 | +0.30% | 98 041 | 750 | ||||
VOLKSWAGEN AG | 5 150.00 | 0.00% | 144 050 | 28 | ||||||||
METROSTAV | 1 000.00 | 0.00% | 177 000 | 177 | ||||||||
CPI FIM | 44.80 | +2.99% | 1 144 670 | 25 712 | 44.70 | +3.95% | 248 236 | 5 550 | ||||
KOMERČNÍ BANKA | 4 680.00 | -0.66% | 108 353 598 | 23 118 | 4 680.00 | -1.68% | 328 342 | 70 | ||||
NOKIA CORP. | 151.80 | +2.01% | 586 434 | 3 889 | ||||||||
O2 C.R. | 298.00 | +0.24% | 41 285 391 | 138 518 | 297.90 | +0.24% | 642 967 | 2 163 | ||||
AAA AUTO | 37.00 | +6.62% | 696 306 | 19 162 | ||||||||
PHILIP MORRIS ČR A | 10 776.00 | +0.06% | 2 278 722 | 211 | 10 803.70 | -0.43% | 953 507 | 88 | ||||
CETV | 56.00 | +0.81% | 3 500 803 | 61 818 | 56.10 | -1.06% | 1 219 417 | 21 485 | ||||
UNIPETROL | 140.00 | +1.45% | 51 420 972 | 392 587 | 138.80 | +1.46% | 1 624 138 | 12 342 | ||||
ERSTE GROUP BANK A | 800.00 | -0.06% | 79 124 879 | 98 631 | 800.00 | -0.36% | 2 904 377 | 3 625 | ||||
NWR | 11.75 | +17.50% | 24 019 843 | 2 099 547 | 11.90 | +17.82% | 4 203 812 | 363 595 | ||||
ČEZ | 530.20 | -4.50% | 376 438 990 | 700 448 | 530.70 | -3.56% | 8 668 150 | 16 050 |