Lo price, RM System dne 25.2.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.3.2014 28.2.2014 27.2.2014 26.2.2014 25.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.15 | -18.63% | 4 150 | 1 000 | 4.50 | -8.16% | 16 050 | 3 500 | ||||||
| NWR | 11.75 | +17.50% | 24 019 843 | 2 099 547 | 11.90 | +17.82% | 4 203 812 | 363 595 | ||||||
| TATRA | 18.60 | +2.76% | 9 300 | 500 | ||||||||||
| AAA AUTO | 37.00 | +6.62% | 696 306 | 19 162 | ||||||||||
| CPI FIM | 44.80 | +2.99% | 1 144 670 | 25 712 | 44.70 | +3.95% | 248 236 | 5 550 | ||||||
| CETV | 56.00 | +0.81% | 3 500 803 | 61 818 | 56.10 | -1.06% | 1 219 417 | 21 485 | ||||||
| E4U | 69.20 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 95.30 | -1.55% | 81 322 | 850 | 97.00 | 0.00% | 12 125 | 125 | ||||||
| FORTUNA | 128.60 | -0.23% | 1 735 032 | 13 456 | 131.40 | +0.30% | 98 041 | 750 | ||||||
| UNIPETROL | 140.00 | +1.45% | 51 420 972 | 392 587 | 138.80 | +1.46% | 1 624 138 | 12 342 | ||||||
| NOKIA CORP. | 151.80 | +2.01% | 586 434 | 3 889 | ||||||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | +0.24% | 41 285 391 | 138 518 | 297.90 | +0.24% | 642 967 | 2 163 | ||||||
| VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 342.20 | +1.54% | 10 266 | 30 | ||||||||||
| VÍTKOVICE | 344.00 | -1.71% | 34 120 | 98 | ||||||||||
| ATAS NÁCHOD | 365.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
