The Prague Stock Exchange and RM-System - daily results dne 25.2.2014
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
3.3.2014 28.2.2014 27.2.2014 26.2.2014 25.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 4.15 | -18.63% | 4 150 | 1 000 | 4.50 | -8.16% | 16 050 | 3 500 | ||||||
GOLD TURBO LONG | 1 399.00 | +0.36% | 14 000 | 10 | ||||||||||
TMR | 592.00 | 0.00% | 15 984 | 27 | ||||||||||
STOCK | 95.30 | -1.55% | 81 322 | 850 | 97.00 | 0.00% | 12 125 | 125 | ||||||
PRAZSKE SLUZBY | 901.10 | -1.09% | 90 293 | 100 | 923.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 606.10 | +0.26% | 712 302 | 1 176 | 611.70 | +0.77% | 61 773 | 101 | ||||||
CPI FIM | 44.80 | +2.99% | 1 144 670 | 25 712 | 44.70 | +3.95% | 248 236 | 5 550 | ||||||
FORTUNA | 128.60 | -0.23% | 1 735 032 | 13 456 | 131.40 | +0.30% | 98 041 | 750 | ||||||
VIG | 1 016.00 | -0.10% | 2 125 066 | 2 092 | 1 015.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 776.00 | +0.06% | 2 278 722 | 211 | 10 803.70 | -0.43% | 953 507 | 88 | ||||||
CETV | 56.00 | +0.81% | 3 500 803 | 61 818 | 56.10 | -1.06% | 1 219 417 | 21 485 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 6 268 778 | 6 101 000 | ||||||||||
NWR | 11.75 | +17.50% | 24 019 843 | 2 099 547 | 11.90 | +17.82% | 4 203 812 | 363 595 | ||||||
O2 C.R. | 298.00 | +0.24% | 41 285 391 | 138 518 | 297.90 | +0.24% | 642 967 | 2 163 | ||||||
UNIPETROL | 140.00 | +1.45% | 51 420 972 | 392 587 | 138.80 | +1.46% | 1 624 138 | 12 342 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 739 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 61 669 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 800.00 | -0.06% | 79 124 879 | 98 631 | 800.00 | -0.36% | 2 904 377 | 3 625 | ||||||
KOMERČNÍ BANKA | 4 680.00 | -0.66% | 108 353 598 | 23 118 | 4 680.00 | -1.68% | 328 342 | 70 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 275 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|