The Prague Stock Exchange and RM-System - daily results dne 25.2.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2015  2.3.2015  27.2.2015  26.2.2015 25.2.2015

The Prague Sotck Exchange and RM-System - daily results - 25.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	69.00	-3.23%	4 890 568	70 054	69.40	-2.25%	798 522	11 381
CPI FIM					10.80	+0.93%	53 550	5 000
ČEZ	620.30	+3.90%	625 515 856	1 017 840	615.50	+3.19%	18 349 550	29 812
E4U	78.90	+0.13%	202 934	2 574	78.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	637.70	-2.34%	151 993 357	235 928	640.00	-2.44%	3 940 290	6 118
FORTUNA	129.50	+1.53%	2 517 100	19 500	128.80	+0.07%	1 224 057	9 588
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 030.00	-10.43%	5 150	5
KOMERČNÍ BANKA	5 480.00	+0.46%	304 028 141	55 416	5 479.00	+0.53%	503 860	92
NWR	0.45	0.00%	173 139	386 080	0.50	0.00%	17 253	34 506
O2 C.R.	215.20	-0.23%	4 929 936	22 849	215.80	-0.51%	267 872	1 241
PFNONWOVENS	704.90	-0.03%	27 573 966	39 386	710.00	+1.57%	19 137	27
PHILIP MORRIS ČR A	11 297.00	+0.07%	12 235 942	1 088	11 280.00	+0.27%	1 715 877	153
PLG LOBKOWICZ	185.00	+0.27%	1 247 242	6 752	182.50	-1.35%	12 578	68
‹‹ First 60     Next 20 ›