The Prague Stock Exchange and RM-System - daily results dne 25.2.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 87.50 | 0.00% | 593 164 | 6 805 | ||||||||||
| ABS JETS 6,50/16 | 103.00 | -0.96% | 9 508 875 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 350.00 | -0.87% | 10 502 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 375.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.50 | -2.06% | 397 545 | 5 050 | ||||||||||
| BRENT INDEX SHORT | 1 893.00 | +1.34% | 0 | 0 | ||||||||||
| BRENT TL | 90.95 | -2.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.50 | -3.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.80 | +0.79% | 102 500 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.90 | -0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.00 | +0.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 144.80 | +1.86% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
