The Prague Stock Exchange and RM-System - daily results dne 25.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2015  2.3.2015  27.2.2015  26.2.2015 25.2.2015

The Prague Sotck Exchange and RM-System - daily results - 25.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	69.00	-3.23%	4 890 568	70 054	69.40	-2.25%	798 522	11 381
CEZ TS 1050	246.10	0.00%	0	0
CEZ TS 980	153.00	-16.23%	138 030	900
CPI 5,10/21	104.50	+0.97%	6 820 696	6 440 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.80	+0.93%	53 550	5 000
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	378.90	+0.05%	0	0
CUKROVAR VRBÁTKY					16 360.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					622.00	0.00%	4 354	7
ČESKÁ SPOŘITELNA					1 335.00	+1.13%	9 320	7
ČEZ	620.30	+3.90%	625 515 856	1 017 840	615.50	+3.19%	18 349 550	29 812
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›