The Prague Stock Exchange and RM-System - daily results dne 25.2.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2015  2.3.2015  27.2.2015  26.2.2015 25.2.2015

The Prague Sotck Exchange and RM-System - daily results - 25.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 030.00	-10.43%	5 150	5
ERSTE GROUP BANK A	637.70	-2.34%	151 993 357	235 928	640.00	-2.44%	3 940 290	6 118
CETV	69.00	-3.23%	4 890 568	70 054	69.40	-2.25%	798 522	11 381
PLG LOBKOWICZ	185.00	+0.27%	1 247 242	6 752	182.50	-1.35%	12 578	68
AKRO OPF GLOBAL.					350.00	-0.87%	10 502	30
MICROSOFT CORP.					1 066.80	-0.86%	545 720	513
EXXON MOBIL CORP.					2 171.30	-0.56%	0	0
O2 C.R.	215.20	-0.23%	4 929 936	22 849	215.80	-0.51%	267 872	1 241
VOLKSWAGEN AG					5 990.70	-0.32%	0	0
NOKIA CORP.					192.80	-0.05%	0	0
INTEL CORP.					832.00	-0.03%	184 776	222
VIG	1 061.00	-0.19%	1 358 352	1 273	1 055.30	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	426 693 608	42 870	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	769 417 521	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	78.90	+0.13%	202 934	2 574	78.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	216 950 000	20 000	10 000.00	0.00%	0	0
NWR	0.45	0.00%	173 139	386 080	0.50	0.00%	17 253	34 506
‹‹ First 60     Next 20 ›