The Prague Stock Exchange and RM-System - daily results dne 25.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2016  1.3.2016  29.2.2016  26.2.2016 25.2.2016

The Prague Sotck Exchange and RM-System - daily results - 25.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	229.60	+1.01%	0	0
CETV	58.65	+5.30%	1 579 535	27 204	58.00	+2.65%	665 670	11 600
CTX	294.40	+0.86%	0	0
ČEZ	366.00	+0.52%	89 091 404	241 886	369.00	+0.54%	4 224 561	11 447
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 791.00	0.00%	0	0
ERSTE GROUP BANK A	665.90	+2.04%	33 105 832	49 702	672.60	+2.19%	3 035 425	4 524
FORTUNA	96.90	-0.41%	379 784	3 954	96.50	0.00%	243 549	2 533
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	999.00	0.00%	0	0	1 020.00	+2.10%	0	0
KOFOLA CS	465.00	0.00%	0	0	460.30	0.00%	1 381	3
KOMERČNÍ BANKA	4 705.00	+0.15%	157 662 311	33 297	4 732.80	+0.29%	2 422 259	511
NWR	0.08	0.00%	62 891	786 205	0.10	0.00%	10 470	104 700
O2 C.R.	254.50	+4.30%	49 075 898	198 610	254.10	+5.00%	745 664	2 987
PFNONWOVENS	730.50	+1.88%	2 017 749	2 764	726.00	0.00%	0	0
PHILIP MORRIS ČR A	13 169.00	-0.42%	34 401 903	2 627	13 185.00	-0.04%	78 440	6
PLG LOBKOWICZ	213.00	-2.38%	11 761	55	212.00	-0.38%	16 960	80
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 151.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›