Hi price, The Prague Stock Exchange dne 25.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2016 1.3.2016 29.2.2016 26.2.2016 25.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 705.00 | +0.15% | 157 662 311 | 33 297 | 4 732.80 | +0.29% | 2 422 259 | 511 | ||||||
| EB GLD IC2 | 3 043.00 | -0.98% | 0 | 0 | ||||||||||
| GOLD | 3 037.00 | -1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 3 021.00 | -3.57% | 9 069 | 3 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 528.00 | +2.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 395.00 | -1.96% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 190.00 | -0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 134.00 | +2.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 956.00 | -0.71% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 424.00 | -2.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| EB O2CR BC01 | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 044.00 | +1.36% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
