The Prague Stock Exchange and RM-System - daily results dne 25.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.2016 1.3.2016 29.2.2016 26.2.2016 25.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVG TECHNOLOGIES | 482.00 | +15.42% | 214 805 | 505 | ||||||||||
| CPI FIM | 5.40 | +5.88% | 8 000 | 1 400 | ||||||||||
| VÍTKOVICE | 264.00 | +5.60% | 39 070 | 156 | ||||||||||
| O2 C.R. | 254.50 | +4.30% | 49 075 898 | 198 610 | 254.10 | +5.00% | 745 664 | 2 987 | ||||||
| VOLKSWAGEN AG | 3 200.20 | +3.23% | 143 953 | 45 | ||||||||||
| NOKIA CORP. | 148.00 | +2.77% | 74 010 | 500 | ||||||||||
| CETV | 58.65 | +5.30% | 1 579 535 | 27 204 | 58.00 | +2.65% | 665 670 | 11 600 | ||||||
| ERSTE GROUP BANK A | 665.90 | +2.04% | 33 105 832 | 49 702 | 672.60 | +2.19% | 3 035 425 | 4 524 | ||||||
| META PLATFORMS | 2 593.50 | +2.11% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 020.00 | +2.10% | 0 | 0 | ||||||
| UNIPETROL | 165.95 | +0.21% | 235 243 | 1 418 | 164.00 | +1.05% | 160 670 | 980 | ||||||
| STOCK | 51.50 | +0.19% | 49 457 | 967 | 50.40 | +0.59% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 403.60 | +0.57% | 0 | 0 | ||||||||||
| ČEZ | 366.00 | +0.52% | 89 091 404 | 241 886 | 369.00 | +0.54% | 4 224 561 | 11 447 | ||||||
| KOMERČNÍ BANKA | 4 705.00 | +0.15% | 157 662 311 | 33 297 | 4 732.80 | +0.29% | 2 422 259 | 511 | ||||||
| Holcim (Česko) | 2 655.20 | +0.15% | 0 | 0 | ||||||||||
| VIG | 562.30 | +0.77% | 7 951 160 | 14 154 | 563.80 | +0.14% | 229 775 | 407 | ||||||
| FAGRON | 75.60 | +0.13% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 862.00 | +0.12% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 251.60 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
