The Prague Stock Exchange and RM-System - daily results dne 25.2.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.3.2016 1.3.2016 29.2.2016 26.2.2016 25.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.08 | 0.00% | 62 891 | 786 205 | 0.10 | 0.00% | 10 470 | 104 700 | ||||||
KOFOLA CS | 465.00 | 0.00% | 0 | 0 | 460.30 | 0.00% | 1 381 | 3 | ||||||
KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 96.90 | -0.41% | 379 784 | 3 954 | 96.50 | 0.00% | 243 549 | 2 533 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 647.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 415.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 996.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 422.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 382.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 327.90 | 0.00% | 0 | 0 | ||||||||||
|