The Prague Stock Exchange and RM-System - daily results dne 25.2.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 138.10 | 0.00% | 0 | 0 | 139.00 | +1.60% | 4 448 | 32 | ||||||
| VÍTKOVICE | 47.40 | -3.26% | 6 933 | 145 | ||||||||||
| CPI FIM | 10.10 | 0.00% | 10 182 | 1 018 | ||||||||||
| METROSTAV | 915.00 | -3.68% | 10 980 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 630.00 | +1.87% | 16 300 | 10 | ||||||||||
| E4U | 101.00 | -1.94% | 114 780 | 1 129 | 103.00 | -1.90% | 20 600 | 200 | ||||||
| MICROSOFT CORP. | 2 520.00 | +0.80% | 25 200 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 352.40 | -2.00% | 27 048 | 20 | ||||||||||
| META PLATFORMS | 3 600.00 | +0.69% | 36 080 | 10 | ||||||||||
| VIG | 549.50 | +0.92% | 417 196 | 758 | 556.00 | +1.27% | 36 128 | 65 | ||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | +0.16% | 37 010 | 100 | ||||||
| ALPHABET (GOOGLE) | 25 350.00 | -5.76% | 76 050 | 3 | ||||||||||
| PFNONWOVENS | 806.00 | -0.49% | 104 182 | 129 | 806.00 | 0.00% | 80 600 | 100 | ||||||
| O2 C.R. | 247.00 | +0.41% | 10 562 044 | 42 738 | 248.00 | +0.20% | 116 409 | 473 | ||||||
| INTEL CORP. | 1 190.00 | +0.84% | 142 000 | 120 | ||||||||||
| STOCK | 66.40 | -1.19% | 895 858 | 13 444 | 66.60 | -0.44% | 219 640 | 3 287 | ||||||
| AVAST | 90.00 | +1.12% | 7 234 475 | 80 435 | 91.00 | +1.67% | 309 709 | 3 443 | ||||||
| KOFOLA CS | 303.00 | +0.66% | 454 131 | 1 505 | 303.00 | +0.33% | 410 351 | 1 351 | ||||||
| VOLKSWAGEN AG | 3 790.00 | -0.26% | 1 034 022 | 268 | ||||||||||
| ERSTE GROUP BANK A | 810.40 | +0.42% | 46 067 741 | 56 779 | 812.00 | +0.12% | 1 318 816 | 1 628 | ||||||
| ||||||||||||||
