Hi price, The Prague Stock Exchange dne 25.2.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2020  28.2.2020  27.2.2020  26.2.2020 25.2.2020

The Prague Sotck Exchange and RM-System - daily results - 25.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURUSD TL01	4.03	-8.41%	0	0
EB O2 TL03	4.26	+2.40%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL06	5.82	-5.98%	0	0
EB O2 TS02	7.57	0.00%	0	0
EB DAI TL02	7.78	-0.51%	0	0
EB GBPCZK TS05	8.29	-13.19%	0	0
EB RBI TL02	8.35	-12.75%	0	0
EB O2 TL02	8.39	+1.21%	0	0
EB CEZ TL10	8.43	-13.00%	29 822	3 100
EB CBK TS05	8.61	+9.68%	0	0
EB MONET TL03	9.71	+0.52%	0	0
EB DBK TL05	9.80	-3.73%	0	0
EB INFINEON TS02	10.63	-12.15%	0	0
‹‹ First 60     Next 20 ›