Hi price, The Prague Stock Exchange dne 25.2.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2020  28.2.2020  27.2.2020  26.2.2020 25.2.2020

The Prague Sotck Exchange and RM-System - daily results - 25.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.90	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURUSD TL01	4.03	-8.41%	0	0
EB O2 TL03	4.26	+2.40%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL06	5.82	-5.98%	0	0
EB O2 TS02	7.57	0.00%	0	0
EB DAI TL02	7.78	-0.51%	0	0
EB GBPCZK TS05	8.29	-13.19%	0	0
EB RBI TL02	8.35	-12.75%	0	0
EB O2 TL02	8.39	+1.21%	0	0
EB CEZ TL10	8.43	-13.00%	29 822	3 100
EB CBK TS05	8.61	+9.68%	0	0
EB MONET TL03	9.71	+0.52%	0	0
EB DBK TL05	9.80	-3.73%	0	0
EB INFINEON TS02	10.63	-12.15%	0	0
EB LHA TL01	10.77	-2.09%	0	0
EB RBI TS03	11.34	+12.84%	0	0
EB USDCZK TS13	12.16	-0.08%	0	0
EB RBI TL01	12.31	-9.08%	0	0
EB EURCZK TS13	13.07	+3.08%	13 180	1 000
EB EGB TS10	14.14	+10.73%	48 076	3 400
EB EURCZK TS11	14.39	+3.01%	0	0
EB CEZ TS08	15.06	+8.97%	0	0
EB BMW TL01	15.76	+3.01%	0	0
EB EURCZK TS12	16.92	+2.79%	0	0
EB USDCZK TL08	19.99	+0.20%	0	0
EB CBK TS03	20.27	+3.79%	0	0
EB MONET TL02	21.11	+0.24%	0	0
EB LHA TS02	21.32	+0.80%	0	0
EB EGB TL09	21.66	-6.23%	0	0
EB MONET TS03	23.23	-0.21%	0	0
EB DBK TS03	23.94	+1.57%	0	0
JUVENTUS F.C.	24.00	-9.09%	168 000	7 000
EB CEZ TL08	24.45	-4.90%	0	0
EB CEZ TL09	27.99	-4.31%	0	0
EB VIG TL02	28.84	-4.31%	0	0
EB EGB TS09	28.93	+4.89%	0	0
EB AVAST TL02	29.91	-3.24%	0	0
EB KOM TS03	30.14	+4.51%	0	0
EB RBI TS02	31.06	+4.26%	0	0
EB HENKEL TL02	32.80	-2.38%	0	0
EB VOW TL03	33.22	-9.85%	10 422	300
EB USDCZK TL07	34.53	-0.14%	0	0
EB OMV TL01	34.59	-2.15%	0	0
EB MONET TL01	35.85	+0.14%	0	0
EB SAP TS02	37.41	+6.92%	0	0
PHOTON ENERGY	38.50	-3.75%	37 302	957
EB AVAST TS03	38.97	+2.63%	0	0
EIB 0,00/23	40.98	0.00%	0	0
KARO LEATHER	43.00	0.00%	0	0	43.00	0.00%	0	0
EB EGB TL7	44.81	-3.20%	0	0
EB KOM TL5	49.23	-11.27%	26 990	500
ATOMTRACE	50.00	0.00%	0	0
EB OMV TS03	51.51	+1.30%	0	0
EB EGB TL5	53.24	-2.72%	0	0
‹‹ First 20    Next 60 ›