Top number of shares per day, The Prague Stock Exchange dne 25.2.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.3.2020 28.2.2020 27.2.2020 26.2.2020 25.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 81.50 | -0.67% | 102 794 271 | 1 264 092 | 81.30 | -0.85% | 5 105 929 | 63 303 | ||||||
| ČEZ | 473.00 | -3.27% | 318 588 851 | 666 477 | 473.00 | -3.27% | 12 928 514 | 26 920 | ||||||
| KOMERČNÍ BANKA | 743.00 | -1.72% | 212 113 067 | 283 376 | 745.00 | -2.36% | 8 864 781 | 11 769 | ||||||
| AVAST | 126.00 | 0.00% | 16 037 759 | 126 671 | 127.00 | 0.00% | 1 053 262 | 8 311 | ||||||
| ERSTE GROUP BANK A | 826.00 | -1.90% | 90 181 419 | 108 004 | 830.00 | -1.54% | 1 524 571 | 1 835 | ||||||
| CETV | 103.80 | -0.19% | 9 792 156 | 94 309 | 103.20 | +0.19% | 3 584 295 | 34 775 | ||||||
| O2 C.R. | 224.00 | 0.00% | 20 890 463 | 93 485 | 225.00 | -0.66% | 1 230 237 | 5 478 | ||||||
| STOCK | 62.10 | -2.82% | 840 685 | 13 361 | 62.10 | -3.57% | 148 338 | 2 370 | ||||||
| VIG | 587.00 | -1.92% | 6 616 811 | 11 184 | 585.00 | -2.17% | 724 567 | 1 313 | ||||||
| JUVENTUS F.C. | 24.00 | -9.09% | 168 000 | 7 000 | ||||||||||
| KOFOLA CS | 254.00 | -0.39% | 1 441 516 | 5 712 | 253.00 | -0.39% | 956 265 | 3 800 | ||||||
| DEUTSCHE BANK AG | 222.00 | -2.20% | 891 094 | 4 040 | 217.90 | -2.72% | 278 521 | 1 305 | ||||||
| EPH 3,50/20 | 99.95 | 0.00% | 3 826 917 | 3 800 | ||||||||||
| EB EGB TS10 | 14.14 | +10.73% | 48 076 | 3 400 | ||||||||||
| EB CEZ TL10 | 8.43 | -13.00% | 29 822 | 3 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.23% | 21 858 218 | 2 143 | ||||||||||
| NOKIA CORP. | 91.30 | -1.00% | 183 428 | 2 000 | 90.00 | -2.70% | 593 287 | 6 570 | ||||||
| PHILIP MORRIS ČR A | 14 800.00 | -2.12% | 22 284 500 | 1 495 | 14 800.00 | -3.14% | 3 938 160 | 264 | ||||||
| PFNONWOVENS | 664.00 | -1.48% | 978 904 | 1 474 | 670.00 | -1.47% | 258 148 | 394 | ||||||
| EB EURCZK TS13 | 13.07 | +3.08% | 13 180 | 1 000 | ||||||||||
| ||||||||||||||
