Top number of shares per day, The Prague Stock Exchange dne 25.2.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2020 28.2.2020 27.2.2020 26.2.2020 25.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 38.50 | -3.75% | 37 302 | 957 | ||||||||||
| EB KOM TL5 | 49.23 | -11.27% | 26 990 | 500 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 3 468 836 | 339 | ||||||||||
| EB VOW TL03 | 33.22 | -9.85% | 10 422 | 300 | ||||||||||
| EB SIL TL07 | 102.93 | -7.62% | 22 455 | 214 | ||||||||||
| VOLVO | 380.00 | -6.17% | 50 920 | 134 | ||||||||||
| EB ADIDAS TL02 | 142.05 | +6.27% | 14 077 | 110 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 011 915 | 101 | ||||||||||
| DEUTSCHE TELEKOM | 408.00 | +1.49% | 40 800 | 100 | 397.70 | -0.18% | 31 816 | 80 | ||||||
| EB DAX TS7 | 740.66 | +3.66% | 36 754 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 261 287 | 26 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | -1.83% | 256 050 | 25 | ||||||||||
| ORLEN | 407.00 | -1.45% | 6 105 | 15 | ||||||||||
| EB WTI IC03 | 1 152.29 | -0.74% | 11 583 | 10 | ||||||||||
| J&T BK II 9% PERP | 103.00 | -1.90% | 824 000 | 8 | ||||||||||
| MOL | 193.50 | -0.77% | 968 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 185 733 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 99.75 | +0.75% | 2 985 833 | 1 | ||||||||||
| EB ADIDAS TS04 | 144.48 | -5.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 378.77 | +2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
