The Prague Stock Exchange and RM-System - daily results dne 25.2.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2020  28.2.2020  27.2.2020  26.2.2020 25.2.2020

The Prague Sotck Exchange and RM-System - daily results - 25.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	65.76	+14.82%	0	0
EB GLD TS08	407.99	+14.19%	0	0
EB RBI TS03	11.34	+12.84%	0	0
EB EGB TS10	14.14	+10.73%	48 076	3 400
EB CBK TS05	8.61	+9.68%	0	0
EB CEZ TS08	15.06	+8.97%	0	0
EB SAP TS02	37.41	+6.92%	0	0
EB ADIDAS TL02	142.05	+6.27%	14 077	110
EB EGB TS09	28.93	+4.89%	0	0
EB KOM TS03	30.14	+4.51%	0	0
EB RBI TS02	31.06	+4.26%	0	0
EB CBK TS03	20.27	+3.79%	0	0
EB DAX TS7	740.66	+3.66%	36 754	50
EB VOW TS04	106.66	+3.28%	0	0
EB EURCZK TS13	13.07	+3.08%	13 180	1 000
EB EURCZK TS11	14.39	+3.01%	0	0
EB BMW TL01	15.76	+3.01%	0	0
EB EURCZK TS12	16.92	+2.79%	0	0
EB AVAST TS03	38.97	+2.63%	0	0
EB O2 TL03	4.26	+2.40%	0	0
‹‹ First 60     Next 20 ›