The Prague Stock Exchange and RM-System - daily results dne 25.2.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2020  28.2.2020  27.2.2020  26.2.2020 25.2.2020

The Prague Sotck Exchange and RM-System - daily results - 25.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	378.77	+2.17%	0	0
EB WTI TS15	438.65	+2.06%	0	0
EB AVAST TS02	58.96	+1.73%	0	0
EB DBK TS03	23.94	+1.57%	0	0
EB WTI TS14	580.84	+1.55%	0	0
DEUTSCHE TELEKOM	408.00	+1.49%	40 800	100	397.70	-0.18%	31 816	80
EB OMV TS03	51.51	+1.30%	0	0
EB HENKEL TS01	53.85	+1.28%	0	0
EB O2 TL02	8.39	+1.21%	0	0
EB WTI TS12	796.33	+1.12%	0	0
EB LHA TS02	21.32	+0.80%	0	0
JTEF CZKI 5,00/23	99.75	+0.75%	2 985 833	1
EB WTI TS8	1 383.73	+0.64%	0	0
EB BMW BC04	897.10	+0.60%	0	0
EB WTI TS7	1 579.25	+0.56%	0	0
EB MONET TL03	9.71	+0.52%	0	0
EB MONET TL02	21.11	+0.24%	0	0
EB USDCZK TL08	19.99	+0.20%	0	0
EB MONET TL01	35.85	+0.14%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›