The Prague Stock Exchange and RM-System - daily results dne 25.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2021  2.3.2021  1.3.2021  26.2.2021 25.2.2021

The Prague Sotck Exchange and RM-System - daily results - 25.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	144.40	+0.77%	22 604 581	156 595	145.50	-0.27%	2 020 476	13 841
COLT CZ GROUP SE	386.00	-1.53%	3 780 634	9 856	384.00	-2.04%	778 790	2 018
ČEZ	526.00	+1.35%	94 089 607	179 149	526.00	+0.38%	2 349 915	4 476
DEUTSCHE BANK AG	272.90	+6.31%	3 488 636	12 963	270.00	+8.82%	1 244 898	4 708
DEUTSCHE TELEKOM	389.45	0.00%	0	0	398.00	+2.60%	79 600	200
E4U	100.00	0.00%	0	0	101.00	0.00%	0	0
EMAN	98.00	0.00%	0	0	94.00	+10.58%	397 639	4 301
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	730.00	+2.93%	176 824 251	243 096	727.00	+2.83%	8 381 794	11 610
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	70.00	0.00%	0	0	75.00	+1.35%	15 000	200
KOFOLA CS	255.00	-0.39%	550 545	2 144	257.00	+0.39%	929 140	3 590
KOMERČNÍ BANKA	682.00	+2.56%	134 023 101	197 433	682.00	+2.40%	2 153 505	3 180
MONETA MONEY BANK	79.00	0.00%	199 787 722	2 529 371	78.70	+0.38%	1 181 964	15 037
NOKIA CORP.	91.50	+5.66%	284 723	3 113	91.00	+3.76%	522 812	5 700
O2 C.R.	257.50	-0.19%	10 099 879	39 170	258.50	-0.19%	286 764	1 107
‹‹ First 60     Next 20 ›