The Prague Stock Exchange and RM-System - daily results dne 25.2.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.3.2021 2.3.2021 1.3.2021 26.2.2021 25.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 172.70 | +4.67% | 3 454 | 20 | ||||||||||
| EB SAP TL01 | 63.78 | +1.97% | 3 898 | 60 | ||||||||||
| RBI | 460.60 | +0.83% | 4 606 | 10 | ||||||||||
| EB EGB TS12 | 4.04 | -28.62% | 5 239 | 1 300 | ||||||||||
| MSCI China UCITS | 572.20 | +6.04% | 5 722 | 10 | ||||||||||
| EB CBK TL04 | 4.51 | +15.35% | 8 800 | 2 000 | ||||||||||
| EB SILVER TL09 | 145.30 | +2.94% | 14 869 | 100 | ||||||||||
| EB WTI TL20 | 891.87 | -0.09% | 17 993 | 20 | ||||||||||
| OMV | 1 080.50 | +1.31% | 20 530 | 19 | ||||||||||
| E.ON | 225.05 | +0.02% | 20 958 | 93 | ||||||||||
| EB EURCZK TL07 | 12.53 | +11.58% | 25 020 | 2 000 | ||||||||||
| MOL | 159.50 | +0.06% | 26 232 | 164 | ||||||||||
| RMS MEZZANINE | 1.25 | +9.65% | 36 166 | 29 501 | 1.20 | +9.09% | 18 600 | 15 000 | ||||||
| EB EGB TL5 | 41.79 | +4.68% | 37 512 | 900 | ||||||||||
| PHOTON ENERGY | 88.00 | 0.00% | 40 920 | 470 | ||||||||||
| ORLEN | 350.50 | +3.70% | 61 328 | 175 | ||||||||||
| EB EURCZK TS18 | 19.75 | -6.18% | 79 255 | 3 841 | ||||||||||
| EB WTI TS15 | 296.92 | -1.04% | 113 468 | 400 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | 0.00% | 150 623 | 5 | ||||||||||
| TRIGEMA REF5,10/25 | 101.90 | 0.00% | 153 573 | 3 | ||||||||||
| ||||||||||||||
