Top number of shares per day, The Prague Stock Exchange dne 25.2.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.3.2021 2.3.2021 1.3.2021 26.2.2021 25.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.00 | 0.00% | 199 787 722 | 2 529 371 | 78.70 | +0.38% | 1 181 964 | 15 037 | ||||||
| ERSTE GROUP BANK A | 730.00 | +2.93% | 176 824 251 | 243 096 | 727.00 | +2.83% | 8 381 794 | 11 610 | ||||||
| KOMERČNÍ BANKA | 682.00 | +2.56% | 134 023 101 | 197 433 | 682.00 | +2.40% | 2 153 505 | 3 180 | ||||||
| ČEZ | 526.00 | +1.35% | 94 089 607 | 179 149 | 526.00 | +0.38% | 2 349 915 | 4 476 | ||||||
| AVAST | 144.40 | +0.77% | 22 604 581 | 156 595 | 145.50 | -0.27% | 2 020 476 | 13 841 | ||||||
| O2 C.R. | 257.50 | -0.19% | 10 099 879 | 39 170 | 258.50 | -0.19% | 286 764 | 1 107 | ||||||
| RMS MEZZANINE | 1.25 | +9.65% | 36 166 | 29 501 | 1.20 | +9.09% | 18 600 | 15 000 | ||||||
| EB DAI TS02 | 10.17 | -16.16% | 244 116 | 24 290 | ||||||||||
| DEUTSCHE BANK AG | 272.90 | +6.31% | 3 488 636 | 12 963 | 270.00 | +8.82% | 1 244 898 | 4 708 | ||||||
| COLT CZ GROUP SE | 386.00 | -1.53% | 3 780 634 | 9 856 | 384.00 | -2.04% | 778 790 | 2 018 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 66 271 200 | 6 252 | ||||||||||
| VIG | 582.00 | +0.43% | 3 231 437 | 5 529 | 576.50 | +0.26% | 232 366 | 400 | ||||||
| EB ADIDAS TS04 | 58.31 | -16.66% | 341 852 | 5 500 | ||||||||||
| PFNONWOVENS | 792.00 | -0.25% | 3 441 566 | 4 351 | 794.00 | -0.75% | 75 526 | 95 | ||||||
| EB EURCZK TS18 | 19.75 | -6.18% | 79 255 | 3 841 | ||||||||||
| NOKIA CORP. | 91.50 | +5.66% | 284 723 | 3 113 | 91.00 | +3.76% | 522 812 | 5 700 | ||||||
| STOCK | 82.40 | +0.24% | 216 244 | 2 600 | 82.20 | -0.96% | 118 781 | 1 440 | ||||||
| EB WTI IC03 | 897.78 | -0.26% | 2 005 788 | 2 231 | ||||||||||
| KOFOLA CS | 255.00 | -0.39% | 550 545 | 2 144 | 257.00 | +0.39% | 929 140 | 3 590 | ||||||
| SHELL | 448.35 | +2.01% | 948 660 | 2 122 | ||||||||||
| ||||||||||||||
