The Prague Stock Exchange and RM-System - daily results dne 25.2.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.3.2021 2.3.2021 1.3.2021 26.2.2021 25.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS12 | 4.04 | -28.62% | 5 239 | 1 300 | ||||||||||
| EB ADIDAS TS04 | 58.31 | -16.66% | 341 852 | 5 500 | ||||||||||
| EB DAI TS02 | 10.17 | -16.16% | 244 116 | 24 290 | ||||||||||
| EB CBK TS06 | 3.26 | -14.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.61 | -8.90% | 0 | 0 | ||||||||||
| EB BMW TS02 | 46.69 | -8.84% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.75 | -6.18% | 79 255 | 3 841 | ||||||||||
| EB VOW TS04 | 35.96 | -6.16% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.68 | -5.96% | 0 | 0 | ||||||||||
| EB EGB TS10 | 24.03 | -5.91% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.84 | -5.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 81.40 | -5.54% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.84 | -4.14% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.15 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.86 | -3.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 33.55 | -3.45% | 0 | 0 | ||||||||||
| EB GLD TL10 | 744.47 | -2.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 360.84 | -2.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.37 | -2.30% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.44 | -1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
