The Prague Stock Exchange and RM-System - daily results dne 25.2.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 289.00 | +0.19% | 2 890 | 10 | ||||||||||
| EB SAP TL01 | 53.58 | +14.86% | 2 912 | 53 | ||||||||||
| EB CBK TS03 | 11.96 | -8.28% | 6 075 | 500 | ||||||||||
| EB DBK TS03 | 11.67 | -8.11% | 6 170 | 500 | ||||||||||
| TMR | 675.00 | 0.00% | 6 750 | 10 | ||||||||||
| EB INFINEON TS05 | 35.87 | -9.35% | 8 835 | 250 | ||||||||||
| OTP BANK | 1 005.50 | +12.22% | 10 055 | 10 | ||||||||||
| EB DAX TS16 | 837.79 | -11.49% | 17 524 | 20 | ||||||||||
| EB INFINEON TL04 | 28.31 | +12.48% | 22 832 | 800 | ||||||||||
| EB EGB TL11 | 28.99 | +25.77% | 24 960 | 960 | ||||||||||
| FIXED.ZONE | 276.00 | +9.52% | 27 600 | 100 | 294.00 | +11.36% | 685 504 | 2 307 | ||||||
| SHELL | 590.50 | -1.09% | 29 905 | 51 | ||||||||||
| EB SIL IC02 | 527.43 | -5.48% | 40 377 | 74 | ||||||||||
| E4U | 112.00 | -0.88% | 56 000 | 500 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 154.29 | -4.21% | 59 870 | 14 | ||||||||||
| EB EGB TS13 | 31.13 | -17.36% | 61 900 | 2 000 | ||||||||||
| EB VIG TL02 | 33.53 | +3.33% | 66 040 | 2 000 | ||||||||||
| EB GLD TL10 | 878.47 | -12.42% | 70 991 | 80 | ||||||||||
| EB WTI TL23 | 825.62 | -14.61% | 86 029 | 100 | ||||||||||
| MOL | 163.90 | +3.73% | 87 996 | 540 | ||||||||||
| ||||||||||||||
