Hi price, The Prague Stock Exchange dne 25.3.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 850.00 | -5.00% | 957 600 | 336 | 2 815.00 | +2.00% | 348 159 | 119 | ||||||
| ČECHOFRACHT | 2 810.00 | 0.00% | 19 670 | 7 | 2 800.00 | -2.00% | 16 138 | 6 | ||||||
| IPS SKANSKA | 2 775.00 | 0.00% | 635 475 | 229 | 2 756.20 | -1.00% | 734 252 | 269 | ||||||
| ČESKÉ RADIOKOMUN. | 2 670.00 | -4.81% | 998 580 | 374 | 2 658.00 | 0.00% | 124 980 | 44 | ||||||
| SKLÁRNY KAVALIER | 2 665.00 | -0.92% | 125 255 | 47 | 2 690.00 | -2.00% | 16 140 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 615.00 | -4.90% | 515 155 | 197 | 2 750.00 | +8.00% | 170 525 | 59 | ||||||
| PORCEL.MANUFAKTURA | 2 600.00 | +3.58% | 65 000 | 25 | 2 475.00 | -2.00% | 9 800 | 4 | ||||||
| LÉČIVA PRAHA | 2 530.00 | -0.97% | 217 580 | 86 | 2 553.40 | +1.00% | 294 035 | 116 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -7.00% | 18 741 | 8 | ||||||
| KERAMIKA HOB | 2 150.00 | 0.00% | 290 250 | 135 | 2 150.00 | 0.00% | 51 061 | 24 | ||||||
| SIF | 2 145.00 | +0.23% | 64 350 | 30 | ||||||||||
| DEZA | 2 135.00 | 0.00% | 1 033 340 | 484 | 2 107.00 | 0.00% | 187 445 | 89 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 025.00 | -9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 005.00 | -3.60% | 84 210 | 42 | 2 005.00 | -3.00% | 135 836 | 67 | ||||||
| KOMERČNÍ BANKA | 1 990.00 | +0.25% | 8 195 610 | 4 126 | 1 973.00 | 0.00% | 598 037 | 303 | ||||||
| IRIDIUM INVEST | 1 955.00 | +4.82% | 0 | 0 | ||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 935.00 | +4.87% | 0 | 0 | 1 958.00 | +7.00% | 137 052 | 72 | ||||||
| ||||||||||||||
