The Prague Stock Exchange and RM-System - daily results dne 25.3.1996
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMELA | 27.00 | 0.00% | 27 | 1 | +4.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 60.00 | -7.69% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 62.00 | +2.66% | 62 | 1 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.31 | -9.96% | 102 | 11 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 56.00 | +0.75% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| BMT | 38.10 | 0.00% | 114 | 3 | +5.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 126 | 6 | +9.00% | 0 | 0 | |||||||
| LECOTEX | 66.60 | -10.00% | 133 | 2 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 144.00 | -10.00% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| SILKA | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| BIOMA DŘEVOHOSTICE | 20.00 | -9.09% | 160 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 162 | 2 | 77.00 | -5.00% | 462 | 6 | ||||||
| SKALIČAN | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||||
| PANKRÁC | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
| IDEAL STANDARD | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 106.48 | +10.00% | 213 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 44.00 | +2.32% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 117.52 | -4.84% | 235 | 2 | 130.00 | 0.00% | 2 340 | 18 | ||||||
| ENERGOSTROJ. PARD. | 95.00 | 0.00% | 285 | 3 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
