The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 65.00 | +4.83% | 65 | 1 | 62.00 | -4.61% | 248 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 50.00 | +4.16% | 50 | 1 | +5.26% | 0 | ||||||||
| GRANITOL | 85.00 | 0.00% | 85 | 1 | 85.00 | 0.00% | 340 | 4 | ||||||
| HOTEL JALTA PRAHA | 562.00 | +0.35% | 562 | 1 | 560.00 | -1.75% | 1 120 | 2 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 322.50 | +2.70% | 323 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 536.00 | -4.96% | 536 | 1 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 240.00 | -0.80% | 1 240 | 1 | 1 212.00 | -0.71% | 8 424 | 7 | ||||||
| LINASET | 93.00 | -4.61% | 93 | 1 | +5.77% | 0 | ||||||||
| LONKA PŘÍBOR | 31.59 | -4.99% | 32 | 1 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 82 | 1 | 91.00 | -1.57% | 1 702 | 19 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | +0.89% | 225 | 1 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 576.00 | -4.95% | 576 | 1 | 550.00 | +3.42% | 2 751 | 5 | ||||||
| SEVAC | 145.00 | 0.00% | 145 | 1 | 149.00 | +3.08% | 298 | 2 | ||||||
| STAMONT BRNO | 90.00 | +1.84% | 90 | 1 | +5.00% | 0 | ||||||||
| TESLA JIHLAVA | 44.44 | -4.30% | 44 | 1 | +2.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | -0.25% | 102 | 2 | 44.00 | -4.70% | 924 | 20 | ||||||
| VOD.A KAN.HODONÍN | 42.00 | 0.00% | 84 | 2 | 0.00% | 0 | ||||||||
| ORPA | 79.00 | +0.63% | 158 | 2 | 73.00 | -5.80% | 876 | 12 | ||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 4 240 | 2 | 2 001.50 | -4.82% | 2 002 | 1 | ||||||
| ||||||||||||||
