The Prague Stock Exchange and RM-System - daily results dne 25.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMONT BRNO | 90.00 | +1.84% | 90 | 1 | +5.00% | 0 | ||||||||
| SEVAC | 145.00 | 0.00% | 145 | 1 | 149.00 | +3.08% | 298 | 2 | ||||||
| DIOPTRA | 65.00 | +4.83% | 65 | 1 | 62.00 | -4.61% | 248 | 4 | ||||||
| GRANITOL | 85.00 | 0.00% | 85 | 1 | 85.00 | 0.00% | 340 | 4 | ||||||
| POZ.STAVBY ZLÍN | 225.00 | +0.89% | 225 | 1 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 31.59 | -4.99% | 32 | 1 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 576.00 | -4.95% | 576 | 1 | 550.00 | +3.42% | 2 751 | 5 | ||||||
| HOTEL JALTA PRAHA | 562.00 | +0.35% | 562 | 1 | 560.00 | -1.75% | 1 120 | 2 | ||||||
| STOCK PLZEŇ | 1 240.00 | -0.80% | 1 240 | 1 | 1 212.00 | -0.71% | 8 424 | 7 | ||||||
| MORSLEZS. PIVOVARY | 82.00 | 0.00% | 82 | 1 | 91.00 | -1.57% | 1 702 | 19 | ||||||
| GRANDHOTEL ZL. LEV | 50.00 | +4.16% | 50 | 1 | +5.26% | 0 | ||||||||
| TESLA JIHLAVA | 44.44 | -4.30% | 44 | 1 | +2.00% | 0 | ||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 322.50 | +2.70% | 323 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 536.00 | -4.96% | 536 | 1 | 0.00% | 0 | ||||||||
| LINASET | 93.00 | -4.61% | 93 | 1 | +5.77% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 500 | 2 | +1.92% | 0 | ||||||||
| INFUSIA | 230.00 | +0.87% | 460 | 2 | 301.00 | -2.10% | 2 145 | 7 | ||||||
| EKOS | 69.55 | -4.99% | 139 | 2 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 165.00 | 0.00% | 330 | 2 | 0.00% | 0 | ||||||||
| SECO TRANS | 67.20 | +1.63% | 134 | 2 | 66.50 | -2.20% | 532 | 8 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.00 | -0.25% | 102 | 2 | 44.00 | -4.70% | 924 | 20 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 242.00 | -4.72% | 484 | 2 | 291.00 | -4.79% | 1 455 | 5 | ||||||
| FOSFA | 53.00 | 0.00% | 106 | 2 | 55.00 | +4.76% | 220 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 120.00 | 0.00% | 4 240 | 2 | 2 001.50 | -4.82% | 2 002 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 295.00 | -4.83% | 590 | 2 | 306.00 | +0.72% | 306 | 1 | ||||||
| HOT.INTERNATIONAL | 226.00 | +0.44% | 452 | 2 | 207.00 | +9.73% | 3 722 | 18 | ||||||
| INTERHOTEL OLYMPIK | 182.00 | +1.11% | 364 | 2 | 150.00 | +4.54% | 1 725 | 11 | ||||||
| ORPA | 79.00 | +0.63% | 158 | 2 | 73.00 | -5.80% | 876 | 12 | ||||||
| PORCEL.MANUFAKTURA | 817.00 | -5.00% | 1 634 | 2 | -9.89% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 240.00 | +0.84% | 480 | 2 | -7.93% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | +0.50% | 150 | 5 | ||||||
| CINEMART | 90.00 | 0.00% | 180 | 2 | 71.00 | -8.97% | 71 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 708.00 | +4.88% | 1 416 | 2 | +7.23% | 0 | ||||||||
| ALLFROST | 26.00 | 0.00% | 52 | 2 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 42.00 | 0.00% | 84 | 2 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | 0.00% | 132 | 2 | 58.60 | -4.93% | 410 | 7 | ||||||
| VÍNO MIKULOV | 250.00 | +1.21% | 750 | 3 | 259.00 | 0.00% | 259 | 1 | ||||||
| ČSKD - INTRANS | 68.27 | -4.98% | 205 | 3 | 91.00 | +7.80% | 3 691 | 41 | ||||||
| ENERG. STROJ. BRNO | 133.30 | +0.07% | 400 | 3 | 140.00 | +7.28% | 2 060 | 15 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | +1.21% | 3 240 | 3 | 1 061.00 | +1.20% | 11 666 | 11 | ||||||
| SLÉVÁRNA HEUNISCH | 115.00 | 0.00% | 345 | 3 | 93.10 | -7.12% | 186 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 738.00 | -4.97% | 5 214 | 3 | 1 850.00 | +0.85% | 9 086 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 305.00 | 0.00% | 6 915 | 3 | 2 270.00 | +5.16% | 4 540 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 27.00 | +0.07% | 108 | 4 | +7.69% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 254.00 | +4.95% | 1 016 | 4 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.00 | -2.48% | 940 | 4 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | +0.73% | 8 200 | 4 | 2 050.00 | +5.36% | 22 392 | 11 | ||||||
| BOHEMIA SEKT | 4 513.00 | -4.98% | 18 052 | 4 | 4 601.70 | +2.26% | 59 803 | 13 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 46.00 | 0.00% | 184 | 4 | +0.98% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 184 | 4 | 51.00 | +2.02% | 1 818 | 36 | ||||||
| SVUS | 127.00 | -2.00% | 508 | 4 | ||||||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 100 | 4 | 0.00% | 0 | ||||||||
| FORMTRADE | 96.50 | +1.44% | 386 | 4 | +0.46% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | +1.66% | 244 | 4 | +8.49% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 549.00 | +4.97% | 2 196 | 4 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 57.50 | 0.00% | 230 | 4 | 47.50 | -5.00% | 238 | 5 | ||||||
| ||||||||||||||
