Hi price, RM System dne 25.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 10 029.80 | +0.23% | 10 030 | 1 | ||||||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 10 025.00 | -1.71% | 10 025 | 1 | ||||||
| PHILIP MORRIS ČR A | 9 701.00 | -2.01% | 591 761 | 61 | 9 600.00 | 0.00% | 86 400 | 9 | ||||||
| SPT TELCOM 12,5/99 | 91.87 | 0.00% | 0 | 0 | 8 304.40 | -9.32% | 8 304 | 1 | ||||||
| ČOKOLÁDOVNY | 5 822.00 | -0.47% | 407 540 | 70 | 5 500.00 | +2.50% | 330 001 | 58 | ||||||
| O2 C.R. | 4 489.00 | +0.20% | 15 749 110 | 3 535 | 4 436.10 | -0.56% | 4 456 053 | 1 006 | ||||||
| ČESKÉ RADIOKOMUN. | 4 150.00 | +1.21% | 124 500 | 30 | 4 079.90 | +2.34% | 89 759 | 22 | ||||||
| ELEKTRÁRNY OPATOV. | 3 778.00 | -0.05% | 317 352 | 84 | 3 667.00 | +4.47% | 30 630 | 8 | ||||||
| JČ ENERGETIKA | 2 900.00 | +1.75% | 31 900 | 11 | 2 990.00 | +3.91% | 174 580 | 59 | ||||||
| BVV BRNO | 2 998.00 | -0.23% | 149 900 | 50 | 2 900.20 | -0.51% | 105 308 | 36 | ||||||
| PIVOVAR RADEGAST | 2 930.00 | +1.38% | 70 320 | 24 | 2 860.00 | +2.46% | 36 984 | 13 | ||||||
| SM ENERGETIKA | 2 850.00 | 0.00% | 370 500 | 130 | 2 780.10 | +4.78% | 178 065 | 65 | ||||||
| JM PLYNÁRENSKÁ | 2 750.00 | -0.36% | 79 750 | 29 | 2 740.00 | +4.76% | 32 813 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | -4.14% | 92 400 | 33 | 2 710.00 | -4.42% | 18 829 | 7 | ||||||
| JIHOČESKÉ LESY | 2 562.00 | -9.99% | 2 562 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 602.00 | -1.92% | 13 010 | 5 | 2 550.00 | -5.84% | 41 298 | 16 | ||||||
| VERTEX | 2 905.00 | 0.00% | 0 | 0 | 2 483.10 | -0.89% | 4 966 | 2 | ||||||
| BOHEMIA SEKT | 2 630.00 | -0.75% | 7 890 | 3 | 2 478.00 | -0.86% | 7 718 | 3 | ||||||
| LÉČIVA PRAHA | 2 452.00 | +1.03% | 73 560 | 30 | 2 422.00 | +0.90% | 203 435 | 84 | ||||||
| ZČ PLYNÁRENSKÁ | 2 415.00 | +5.00% | 0 | 0 | 2 400.10 | +0.39% | 16 801 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 260.00 | +0.44% | 13 560 | 6 | 2 290.00 | +0.43% | 11 450 | 5 | ||||||
| SČ ENERGETIKA | 2 156.00 | -4.47% | 60 368 | 28 | 2 202.20 | +1.64% | 115 606 | 52 | ||||||
| JČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 190.10 | +1.35% | 24 084 | 11 | ||||||
| IVAX - CR | 2 093.00 | +1.01% | 673 946 | 322 | 2 080.00 | -0.23% | 228 779 | 113 | ||||||
| ČECHOFRACHT | 1 964.00 | +4.97% | 0 | 0 | 2 078.00 | -9.98% | 6 234 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 055.00 | +2.75% | 4 110 | 2 | 2 075.00 | +5.68% | 16 600 | 8 | ||||||
| ZČ ENERGETIKA | 2 077.00 | -1.09% | 41 540 | 20 | 2 050.00 | +2.95% | 47 043 | 23 | ||||||
| TMP-TEL. MONTÁŽE | 2 076.00 | +0.38% | 178 536 | 86 | 2 050.00 | -0.36% | 71 089 | 35 | ||||||
| JM ENERGETIKA | 2 001.00 | -0.19% | 44 022 | 22 | 1 945.10 | +0.05% | 42 896 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | +1.56% | 585 000 | 300 | 1 910.00 | +3.45% | 618 818 | 318 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 935.00 | +1.25% | 69 660 | 36 | 1 890.00 | +2.04% | 41 079 | 22 | ||||||
| STČ PLYNÁRENSKÁ | 1 870.00 | +1.08% | 3 740 | 2 | 1 875.00 | +0.61% | 18 700 | 10 | ||||||
| CEMENT BOHEMIA PHA | 1 800.00 | 0.00% | 25 200 | 14 | 1 795.00 | -1.19% | 298 724 | 168 | ||||||
| RMS MEZZANINE | 1 739.00 | -4.97% | 27 824 | 16 | 1 720.00 | -0.87% | 34 460 | 20 | ||||||
| VČ ENERGETIKA | 1 763.00 | -0.67% | 75 809 | 43 | 1 660.10 | -1.23% | 44 999 | 27 | ||||||
| SEVEROČ. VOD.A KAN | 1 931.00 | -0.71% | 83 033 | 43 | 1 651.60 | +7.81% | 41 210 | 24 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | -0.11% | 17 700 | 10 | 1 617.80 | +1.26% | 10 104 | 6 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 14 400 | 9 | ||||||||||
| DEZA | 1 600.00 | +3.22% | 689 600 | 431 | 1 600.00 | -1.31% | 228 388 | 149 | ||||||
| STČ ENERGETICKÁ | 1 650.00 | +0.30% | 115 500 | 70 | 1 580.10 | -1.76% | 76 482 | 49 | ||||||
| KERAMIKA HOB | 1 700.00 | -2.74% | 23 800 | 14 | 1 566.90 | -4.28% | 22 710 | 14 | ||||||
| KABELOVNA DĚČÍN | 1 560.00 | +7.12% | 94 487 | 62 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | +1.37% | 132 840 | 82 | 1 546.20 | +0.53% | 75 460 | 50 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 535.30 | -0.62% | 9 212 | 6 | ||||||||||
| UNION BANKA | 1 499.00 | -0.06% | 43 471 | 29 | ||||||||||
| BANKOVNÍ HOLDING | 1 388.00 | -0.14% | 1 686 420 | 1 215 | 1 360.10 | -0.46% | 377 297 | 278 | ||||||
| MOSTECKÁ UHEL.SP. | 828.00 | +4.94% | 0 | 0 | 1 353.00 | +9.82% | 10 124 654 | 7 495 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 352.20 | -4.92% | 5 704 | 4 | ||||||
| JUTA | 1 450.00 | -1.02% | 403 100 | 278 | 1 332.00 | -0.80% | 19 529 | 15 | ||||||
| KARLOVAR. MIN.VODY | 1 235.00 | +1.22% | 2 470 | 2 | 1 300.00 | +0.11% | 7 784 | 6 | ||||||
| KOMERČNÍ BANKA | 1 225.00 | -1.60% | 4 014 380 | 3 265 | 1 270.00 | -2.18% | 567 535 | 463 | ||||||
| ČKD PRAHA HOLDING | 1 310.00 | -2.23% | 1 062 410 | 811 | 1 267.30 | -3.45% | 238 900 | 188 | ||||||
| STOCK PLZEŇ | 1 189.00 | -4.95% | 23 780 | 20 | 1 250.00 | 0.00% | 21 251 | 17 | ||||||
| VČ PLYNÁRENSKÁ | 1 313.00 | +4.95% | 0 | 0 | 1 229.50 | +5.62% | 4 918 | 4 | ||||||
| MANHATTAN IF | 1 200.00 | -0.34% | 17 938 | 15 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 245.00 | 0.00% | 77 190 | 62 | 1 182.00 | +5.25% | 7 117 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 176.00 | +5.00% | 0 | 0 | 1 155.00 | +8.04% | 20 205 | 17 | ||||||
| UNITED ENERGY | 1 204.00 | 0.00% | 0 | 0 | 1 150.00 | -0.64% | 67 236 | 59 | ||||||
| PIVOVARSKÝ HOLDING | 1 194.00 | +0.16% | 38 208 | 32 | 1 150.00 | -0.84% | 40 189 | 34 | ||||||
| RAKO | 914.00 | +4.93% | 0 | 0 | 1 085.00 | +9.03% | 60 330 | 52 | ||||||
| ||||||||||||||
